日兴环球联网(03072)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03072 日兴环球联网

交易中 08-15 13:12:41

200.300

+0.000

0.00%

最高200.300	最低200.300	成交量0.00
今开200.300	昨收200.300	日振幅0.00%
总市值1.75亿	流通市值1.72亿	总股本87.30万
成交额0.00	换手率0.00%	流通股本85.80万
市净率--	ROE--	每股收益0.00
52周最高200.700	52周最低130.700	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03072","market":"HK","secType":"STK","nameCN":"日兴环球联网","latestPrice":200.3,"timestamp":1755219601167,"preClose":200.3,"halted":0,"volume":0,"delay":0,"floatShares":858000,"shares":873000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"08-15 13:12:38","open":200.3,"high":200.3,"low":200.3,"amount":0,"amplitude":0,"askPrice":200.5,"askSize":7700,"bidPrice":199.35,"bidSize":4700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755245400000},"marketStatusCode":2,"adr":0,"listingDate":1571846400000,"exchange":"SEHK","adjPreClose":200.3,"nav":200.131335,"aum":162594585.1,"bidAskSpread":0,"openAndCloseTimeList":[[1755221400000,1755230400000],[1755234000000,1755244800000]],"volumeRatio":0,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03072","defaultTab":"news","newsList":[{"id":"2537470466","title":"格隆汇沽空预警榜 | 5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537470466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537470466?lang=zh_cn&edition=full","pubTime":"2025-05-21 02:15","pubTimestamp":1747764900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.93%，过去两个月大市日均沽空比例为17.48%。其中，恒生中国企业-R、安硕恒生指数-R、安硕沪深三百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、比亚迪股份的沽空金额排名前三位，分别为24.41亿、16.15亿、14.78亿。锅圈、国富氢能、阳光保险的偏离值排名前三位，分别为7.33、7.03、6.95。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21021550548644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03931","81211","AAGIY","BYDDY","07522","83188","02517","09860","01299","02828","06963","02800","00917","03072","00290","81299","09820","METmain","01211","002594","TCHmain","01963","03033","00467","81810","KSTmain","HXXD.SI","HBBD.SI","HYDD.SI","MCHmain","81024","89988","03133","MIUmain","ALBmain","HTCD.SI","82828","00107","02582","HMTD.SI","03077"],"gpt_icon":1},{"id":"2532352887","title":"格隆汇沽空预警榜 | 5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532352887?lang=zh_cn&edition=full","pubTime":"2025-05-04 02:15","pubTimestamp":1746296100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.21%，过去两个月大市日均沽空比例为17.74%。其中，X南方中五百-R、GX亚洲美债、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、小米集团-W、南方恒生科技的沽空金额排名前三位，分别为19.20亿、16.10亿、13.99亿。西锐、瑞安房地产、博安生物的偏离值排名前三位，分别为8.01、7.52、7.39。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04021550122872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAGIY","HTCD.SI","06955","80700","03033","03075","LU1720051017.SGD","81810","LU0143863784.USD","03133","02828","83005","02555","83199","00535","81299","03072","HYDD.SI","LU2237443465.HKD","002594","HXXD.SI","01299","00095","02255","02443","01211","03160","09988","83188","09993","89988","02804","02273","HBBD.SI","XIACY","BYDDY","00272","01810","81211","LU0328353924.USD","HMTD.SI","02507","BABA","02800","03009"],"gpt_icon":1},{"id":"2531760828","title":"格隆汇沽空预警榜 | 4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760828","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531760828?lang=zh_cn&edition=full","pubTime":"2025-04-30 02:15","pubTimestamp":1745950500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.16%，过去两个月大市日均沽空比例为17.82%。其中，工银南方国债、X南方中创业-R、安硕亚洲除日-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为28.07亿、27.62亿、25.14亿。华夏以太币、华夏比特币、汽车街的偏离值排名前三位，分别为6.21、5.57、3.79。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30021550023529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03072","BYDDY","03199","02828","002594","09388","83042","07522","HBBD.SI","00272","81810","HTCD.SI","BK1611","03111","81211","LU0348825331.USD","09042","03042","LU0329678337.USD","09899","02273","LU0823038988.USD","09399","83147","HYDD.SI","89988","02443","02800","HMTD.SI","03189","80388","03046","01952","HXXD.SI","03033","LU0329678170.USD","LU1880383366.USD","80700"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0454},{"period":"3month","weight":0.1316},{"period":"6month","weight":0.1146},{"period":"1year","weight":0.4821},{"period":"ytd","weight":0.2956}],"compareEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0378},{"period":"3month","weight":0.0931},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.4912},{"period":"ytd","weight":0.2722}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.02935},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013298},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005777},{"month":4,"riseRate":0.666667,"avgChangeRate":0.004045},{"month":5,"riseRate":0.666667,"avgChangeRate":0.029577},{"month":6,"riseRate":0.833333,"avgChangeRate":0.055012},{"month":7,"riseRate":0.666667,"avgChangeRate":0.027899},{"month":8,"riseRate":0.833333,"avgChangeRate":0.021265},{"month":9,"riseRate":0.2,"avgChangeRate":-0.031003},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003585},{"month":11,"riseRate":0.833333,"avgChangeRate":0.052083},{"month":12,"riseRate":0.666667,"avgChangeRate":0.008911}],"exchange":"SEHK","name":"日兴环球联网","nameEN":"NIKKOAM INET"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日兴环球联网(03072)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日兴环球联网(03072)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日兴环球联网,03072,日兴环球联网股票,日兴环球联网股票老虎,日兴环球联网股票老虎国际,日兴环球联网行情,日兴环球联网股票行情,日兴环球联网股价,日兴环球联网股市,日兴环球联网股票价格,日兴环球联网股票交易,日兴环球联网股票购买,日兴环球联网股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日兴环球联网(03072)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日兴环球联网(03072)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}