应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
03069 华夏恒生生科
休市中 12-20 16:08:10
8.620
-0.065
-0.75%
最高
8.700
最低
8.585
成交量
101.73万
今开
8.685
昨收
8.685
日振幅
1.32%
总市值
7.05亿
流通市值
7.05亿
总股本
8,180万
成交额
876.42万
换手率
1.24%
流通股本
8,180万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
华夏恒生生科(03069)股价上升5.306%，现价港币$7.74
阿斯达克财经 · 07-31
华夏恒生生科(03069)股价上升5.306%，现价港币$7.74
ETF互联互通大扩容！91只ETF新纳入“ETF通”
格隆汇 · 07-17
ETF互联互通大扩容！91只ETF新纳入“ETF通”
深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等
智通财经 · 07-12
深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等
华夏恒生生科(03069)出现大手卖出140万股，成交价$7.905，涉资1.107千万
阿斯达克财经 · 05-24
华夏恒生生科(03069)出现大手卖出140万股，成交价$7.905，涉资1.107千万
华夏恒生生科(03069)股价下跌5.248%，现价港币$8.125
阿斯达克财经 · 03-07
华夏恒生生科(03069)股价下跌5.248%，现价港币$8.125
华夏恒生生科(03069)股价上升5.051%，现价港币$8.32
阿斯达克财经 · 02-16
华夏恒生生科(03069)股价上升5.051%，现价港币$8.32
加载更多
公司概况
公司名称：
华夏恒生生科
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"03069","market":"HK","secType":"STK","nameCN":"华夏恒生生科","latestPrice":8.62,"timestamp":1734682090018,"preClose":8.685,"halted":0,"volume":1017272,"delay":0,"floatShares":81800000,"shares":81800000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.065,"latestTime":"12-20 16:08:10","open":8.685,"high":8.7,"low":8.585,"amount":8764173,"amplitude":0.013241,"askPrice":8.82,"askSize":100,"bidPrice":8.59,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1615996800000,"adjPreClose":8.685,"sharesOutstanding":48400000,"nav":8.6583,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":8.245245457433185,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03069","defaultTab":"news","newsList":[{"id":"2455897797","title":"华夏恒生生科(03069)股价上升5.306%，现价港币$7.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2455897797","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455897797?lang=zh_cn&edition=full","pubTime":"2024-07-31 15:35","pubTimestamp":1722411300,"startTime":"0","endTime":"0","summary":"[上升股]华夏恒生生科(03069) 股价在下午03:35比前收市价上升5.306%，现股价为港币$7.74。至目前为止，今日最高价为$7.74，而最低价为$7.36。总成交量为5.02万股，总成交金额为港币$38.226万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407316452/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03069"],"gpt_icon":0},{"id":"2452188373","title":"ETF互联互通大扩容！91只ETF新纳入“ETF通”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452188373","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452188373?lang=zh_cn&edition=full","pubTime":"2024-07-17 14:28","pubTimestamp":1721197709,"startTime":"0","endTime":"0","summary":"影响几何、","market":"us","thumbnail":"https://img3.gelonghui.com/af82a-a1f1a8cd-0f42-4a23-b280-1fbfc349c21f.jpg?guru_height=800&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/af82a-a1f1a8cd-0f42-4a23-b280-1fbfc349c21f.jpg?guru_height=800&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/859868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","03069","02800","560260","515160","02828","BK4585","02837","BK1610","159770","510390","561580","03037","03115","159745","510590","560880","515020","BK1587","FDN","03032","03033","159549","02801","159807","159637","03040","02825","159673","159971","03070","515150","BK4550"],"gpt_icon":0},{"id":"2450525588","title":"深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2450525588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450525588?lang=zh_cn&edition=full","pubTime":"2024-07-12 18:39","pubTimestamp":1720780787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月12日，深交所公告，调整深港通下的港股通ETF名单，调入安硕中国(02801)、标智香港100(02825)、GX中国(03040)、华夏恒生生科(03069)、平安香港高息股(03070)、安硕恒生指数(03115)，自7月22日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03070","02801","513990","03115","02825","BK1610","03040","03069"],"gpt_icon":0},{"id":"2437277637","title":"华夏恒生生科(03069)出现大手卖出140万股，成交价$7.905，涉资1.107千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437277637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437277637?lang=zh_cn&edition=full","pubTime":"2024-05-24 11:16","pubTimestamp":1716520560,"startTime":"0","endTime":"0","summary":"[大手成交]华夏恒生生科(03069)在上午11:16出现大手卖出，成交量为140万，成交价为港币$7.905，涉资1.107千万。至目前为止，股价跌3.41%，今日最高价为$8.165，而最低价为$7.78，总成交量为157.71万股，总成交金额港币$1.246千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2405243177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03069"],"gpt_icon":0},{"id":"2417489782","title":"华夏恒生生科(03069)股价下跌5.248%，现价港币$8.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2417489782","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2417489782?lang=zh_cn&edition=full","pubTime":"2024-03-07 15:10","pubTimestamp":1709795400,"startTime":"0","endTime":"0","summary":"[下跌股]华夏恒生生科(03069) 股价在下午03:10比前收市价下跌5.248%，现股价为港币$8.125。至目前为止，今日最高价为$8.385，而最低价为$8.125。总成交量为10.992万股，总成交金额为港币$90.612万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403072373/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03069"],"gpt_icon":0},{"id":"2411680608","title":"华夏恒生生科(03069)股价上升5.051%，现价港币$8.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2411680608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2411680608?lang=zh_cn&edition=full","pubTime":"2024-02-16 14:09","pubTimestamp":1708063740,"startTime":"0","endTime":"0","summary":"[上升股]华夏恒生生科(03069) 股价在下午02:09比前收市价上升5.051%，现股价为港币$8.32。至目前为止，今日最高价为$8.32，而最低价为$7.875。总成交量为12.25万股，总成交金额为港币$100.1万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402163924/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03069"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0319},{"period":"1month","weight":-0.0253},{"period":"3month","weight":0.0266},{"period":"6month","weight":0.1309},{"period":"1year","weight":-0.1112},{"period":"ytd","weight":-0.1589}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.098789},{"month":2,"riseRate":0.333333,"avgChangeRate":0.005183},{"month":3,"riseRate":0,"avgChangeRate":-0.070467},{"month":4,"riseRate":0.75,"avgChangeRate":0.015727},{"month":5,"riseRate":0.25,"avgChangeRate":-0.029211},{"month":6,"riseRate":0.5,"avgChangeRate":0.026135},{"month":7,"riseRate":0.5,"avgChangeRate":-0.027924},{"month":8,"riseRate":0.25,"avgChangeRate":-0.049439},{"month":9,"riseRate":0.25,"avgChangeRate":0.018472},{"month":10,"riseRate":0.25,"avgChangeRate":-0.028563},{"month":11,"riseRate":0.5,"avgChangeRate":0.063445},{"month":12,"riseRate":0.25,"avgChangeRate":-0.048227}],"exchange":"SEHK","name":"华夏恒生生科","nameEN":"CAM HSBIOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏恒生生科(03069)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏恒生生科(03069)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏恒生生科,03069,华夏恒生生科股票,华夏恒生生科股票老虎,华夏恒生生科股票老虎国际,华夏恒生生科行情,华夏恒生生科股票行情,华夏恒生生科股价,华夏恒生生科股市,华夏恒生生科股票价格,华夏恒生生科股票交易,华夏恒生生科股票购买,华夏恒生生科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏恒生生科(03069)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏恒生生科(03069)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}