应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03069 华夏恒生生科
已收盘 05-16 16:08:09
8.730
-0.030
-0.34%
最高
8.780
最低
8.700
成交量
10.41万
今开
8.700
昨收
8.760
日振幅
0.91%
总市值
7.75亿
流通市值
7.75亿
总股本
8,880万
成交额
91.00万
换手率
0.12%
流通股本
8,880万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
华夏恒生生科(03069)股价下跌5.248%,现价港币$8.125
阿斯达克财经 · 03-07
华夏恒生生科(03069)股价下跌5.248%,现价港币$8.125
华夏恒生生科(03069)股价上升5.051%,现价港币$8.32
阿斯达克财经 · 02-16
华夏恒生生科(03069)股价上升5.051%,现价港币$8.32
智通港股52周新高、新低统计|1月17日
智通财经 · 01-17
智通港股52周新高、新低统计|1月17日
智通港股52周新高、新低统计|1月8日
智通财经 · 01-08
智通港股52周新高、新低统计|1月8日
加载更多
公司概况
公司名称:
华夏恒生生科
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"03069","market":"HK","secType":"STK","nameCN":"华夏恒生生科","latestPrice":8.73,"timestamp":1715846889032,"preClose":8.76,"halted":0,"volume":104100,"delay":0,"floatShares":88800000,"shares":88800000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"05-16 16:08:09","open":8.7,"high":8.78,"low":8.7,"amount":910037,"amplitude":0.009132,"askPrice":8.78,"askSize":30000,"bidPrice":8.71,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715909400000},"adr":0,"listingDate":1615996800000,"adjPreClose":8.76,"sharesOutstanding":88800000,"nav":8.76,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1715823000000,1715832000000],[1715835600000,1715846400000]],"volumeRatio":0.679635,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03069","defaultTab":"news","newsList":[{"id":"2417489782","title":"华夏恒生生科(03069)股价下跌5.248%,现价港币$8.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2417489782","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417489782?lang=zh_cn&edition=full","pubTime":"2024-03-07 15:10","pubTimestamp":1709795400,"startTime":"0","endTime":"0","summary":"[下跌股]华夏恒生生科(03069) 股价在下午03:10比前收市价下跌5.248%,现股价为港币$8.125。至目前为止,今日最高价为$8.385,而最低价为$8.125。总成交量为10.992万股,总成交金额为港币$90.612万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403072373/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2411680608","title":"华夏恒生生科(03069)股价上升5.051%,现价港币$8.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2411680608","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2411680608?lang=zh_cn&edition=full","pubTime":"2024-02-16 14:09","pubTimestamp":1708063740,"startTime":"0","endTime":"0","summary":"[上升股]华夏恒生生科(03069) 股价在下午02:09比前收市价上升5.051%,现股价为港币$8.32。至目前为止,今日最高价为$8.32,而最低价为$7.875。总成交量为12.25万股,总成交金额为港币$100.1万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402163924/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2404865413","title":"智通港股52周新高、新低统计|1月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2404865413","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2404865413?lang=zh_cn&edition=full","pubTime":"2024-01-17 16:40","pubTimestamp":1705480801,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止1月17日收盘,有23只股票创52周新高,其中数字王国、量子思维、浙江永安创高率位于前3位,分别为28.57%、15.00%、13.00%。另外有495只股票创52周新低,其中湾区发展-R、高雅光学、中国汽车内饰创低率位于前三位,分别为-78.33%、-27.89%、-26.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1056683.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2401160989","title":"智通港股52周新高、新低统计|1月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2401160989","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2401160989?lang=zh_cn&edition=full","pubTime":"2024-01-08 16:40","pubTimestamp":1704703201,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止1月8日收盘,有40只股票创52周新高,其中中国顺客隆、宋都服务、中国置业投资创高率位于前3位,分别为32.53%、31.37%、24.59%。另外有208只股票创52周新低,其中中国口腔产业、利骏集团香港、中国玻璃创低率位于前三位,分别为-35.64%、-25.32%、-16.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1051611.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0361},{"period":"1month","weight":0.1188},{"period":"3month","weight":0.1173},{"period":"6month","weight":-0.2169},{"period":"1year","weight":-0.2822},{"period":"ytd","weight":-0.1512}],"compareEarnings":[{"period":"1week","weight":0.0322},{"period":"1month","weight":0.1407},{"period":"3month","weight":0.2012},{"period":"6month","weight":0.0696},{"period":"1year","weight":-0.0449},{"period":"ytd","weight":0.1189}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.098778},{"month":2,"riseRate":0.333333,"avgChangeRate":0.005174},{"month":3,"riseRate":0,"avgChangeRate":-0.070467},{"month":4,"riseRate":0.75,"avgChangeRate":0.015723},{"month":5,"riseRate":0.5,"avgChangeRate":0.000041},{"month":6,"riseRate":0.666667,"avgChangeRate":0.047417},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.046798},{"month":8,"riseRate":0,"avgChangeRate":-0.078639},{"month":9,"riseRate":0,"avgChangeRate":-0.064469},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.004806},{"month":11,"riseRate":0.666667,"avgChangeRate":0.089506},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.051719}],"exchange":"SEHK","name":"华夏恒生生科","nameEN":"CAM HSBIOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏恒生生科(03069)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏恒生生科(03069)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏恒生生科,03069,华夏恒生生科股票,华夏恒生生科股票老虎,华夏恒生生科股票老虎国际,华夏恒生生科行情,华夏恒生生科股票行情,华夏恒生生科股价,华夏恒生生科股市,华夏恒生生科股票价格,华夏恒生生科股票交易,华夏恒生生科股票购买,华夏恒生生科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏恒生生科(03069)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏恒生生科(03069)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}