安硕恒生科技(03067)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03067 安硕恒生科技

交易中 07-22 09:41:07

7.485

+0.065

+0.88%

最高7.505	最低7.450	成交量99.22万
今开7.450	昨收7.420	日振幅0.74%
总市值93.37亿	流通市值93.37亿	总股本12.47亿
成交额742.47万	换手率0.08%	流通股本12.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03067","market":"HK","secType":"STK","nameCN":"安硕恒生科技","latestPrice":7.485,"timestamp":1721612464408,"preClose":7.42,"halted":0,"volume":992200,"delay":0,"floatShares":1247400000,"shares":1247400000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.065,"latestTime":"07-22 09:41:07","open":7.45,"high":7.505,"low":7.45,"amount":7424706,"amplitude":0.007412,"askPrice":7.485,"askSize":210000,"bidPrice":7.48,"bidSize":670500,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1721620800000},"adr":0,"listingDate":1600272000000,"adjPreClose":7.42,"sharesOutstanding":1247400000,"nav":7.42,"aum":9481639038,"bidAskSpread":0,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":2.674009,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03067","defaultTab":"news","newsList":[{"id":"2451698878","title":"安硕恒生科技－Ｕ(09067)股价下跌6.791%，现价美元$0.947","url":"https://stock-news.laohu8.com/highlight/detail?id=2451698878","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451698878?lang=zh_cn&edition=full","pubTime":"2024-07-15 13:00","pubTimestamp":1721019600,"startTime":"0","endTime":"0","summary":"[下跌股]安硕恒生科技－Ｕ(09067) 股价在下午01:00比前收市价下跌6.791%，现股价为美元$0.947。至目前为止，今日最高价为$1.006，而最低价为$0.947。总成交量为17.54万股，总成交金额为美元$17.511万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407151197/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03067","09067"],"gpt_icon":0},{"id":"2440882984","title":"安硕恒生科技－Ｕ(09067)股价上升7.538%，现价美元$1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2440882984","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440882984?lang=zh_cn&edition=full","pubTime":"2024-06-03 09:20","pubTimestamp":1717377600,"startTime":"0","endTime":"0","summary":"[上升股]安硕恒生科技－Ｕ(09067) 股价在上午09:20比前收市价上升7.538%，现股价为美元$1.07。至目前为止，今日最高价为$1.07，而最低价为$1.07。总成交量为600股，总成交金额为美元$642。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406036/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09067","BK1610","03067"],"gpt_icon":0},{"id":"2422507995","title":"安硕恒生科技－Ｕ(09067)股价下跌5.16%，现价美元$0.919","url":"https://stock-news.laohu8.com/highlight/detail?id=2422507995","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422507995?lang=zh_cn&edition=full","pubTime":"2024-03-25 14:34","pubTimestamp":1711348440,"startTime":"0","endTime":"0","summary":"[下跌股]安硕恒生科技－Ｕ(09067) 股价在下午02:34比前收市价下跌5.16%，现股价为美元$0.919。至目前为止，今日最高价为$0.932，而最低价为$0.919。总成交量为28.28万股，总成交金额为美元$26.149万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403251256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03067","09067","BK1610"],"gpt_icon":0},{"id":"2417073705","title":"安硕恒生科技(03067)出现大手成交120万股，成交价$7.128，涉资855.36万","url":"https://stock-news.laohu8.com/highlight/detail?id=2417073705","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417073705?lang=zh_cn&edition=full","pubTime":"2024-03-08 13:29","pubTimestamp":1709875740,"startTime":"0","endTime":"0","summary":"[大手成交]安硕恒生科技(03067)在下午01:29出现大手成交，成交量为120万，成交价为港币$7.128，涉资855.36万。至目前为止，股价升0.992%，今日最高价为$7.175，而最低价为$7.03，总成交量为636.79万股，总成交金额港币$4.537千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2403082677/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03067","BK1610"],"gpt_icon":0},{"id":"2412494090","title":"安硕恒生科技－Ｕ(09067)股价上升8.138%，现价美元$0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2412494090","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412494090?lang=zh_cn&edition=full","pubTime":"2024-02-19 09:20","pubTimestamp":1708305600,"startTime":"0","endTime":"0","summary":"[上升股]安硕恒生科技－Ｕ(09067) 股价在上午09:20比前收市价上升8.138%，现股价为美元$0.97。至目前为止，今日最高价为$0.97，而最低价为$0.97。总成交量为200股，总成交金额为美元$194。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402196/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09067","03067","BK1610"],"gpt_icon":0},{"id":"2404865413","title":"智通港股52周新高、新低统计|1月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2404865413","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404865413?lang=zh_cn&edition=full","pubTime":"2024-01-17 16:40","pubTimestamp":1705480801,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月17日收盘，有23只股票创52周新高，其中数字王国、量子思维、浙江永安创高率位于前3位，分别为28.57%、15.00%、13.00%。另外有495只股票创52周新低，其中湾区发展－Ｒ、高雅光学、中国汽车内饰创低率位于前三位，分别为-78.33%、-27.89%、-26.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1056683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01668","00626","00095","06663","00312","02858","01448","00089","00099","06078","03088","01880","08495","01166","01442","02878","06680","00101","00629","09686","00052","01456","08257","02601","00066","03319","02727","09857","01165","01170","03069","06108","03067","01188","06066","01461","02020","01458","00308","02689","03309","08491","09636","03300","00622","00057","06677","00048","01876","00497"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0661},{"period":"1month","weight":-0.0777},{"period":"3month","weight":0.078},{"period":"6month","weight":0.1271},{"period":"1year","weight":-0.1258},{"period":"ytd","weight":-0.0566}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009222},{"month":2,"riseRate":0.25,"avgChangeRate":-0.021212},{"month":3,"riseRate":0.5,"avgChangeRate":-0.022823},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009345},{"month":5,"riseRate":0.5,"avgChangeRate":-0.022973},{"month":6,"riseRate":0.75,"avgChangeRate":0.035288},{"month":7,"riseRate":0.25,"avgChangeRate":-0.030884},{"month":8,"riseRate":0,"avgChangeRate":-0.039967},{"month":9,"riseRate":0,"avgChangeRate":-0.110812},{"month":10,"riseRate":0.5,"avgChangeRate":-0.024871},{"month":11,"riseRate":0.75,"avgChangeRate":0.093779},{"month":12,"riseRate":0.5,"avgChangeRate":0.012312}],"exchange":"SEHK","name":"安硕恒生科技","nameEN":"ISHARESHSTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕恒生科技(03067)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕恒生科技(03067)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕恒生科技,03067,安硕恒生科技股票,安硕恒生科技股票老虎,安硕恒生科技股票老虎国际,安硕恒生科技行情,安硕恒生科技股票行情,安硕恒生科技股价,安硕恒生科技股市,安硕恒生科技股票价格,安硕恒生科技股票交易,安硕恒生科技股票购买,安硕恒生科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕恒生科技(03067)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕恒生科技(03067)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}