安硕恒生科技(03067)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03067 安硕恒生科技

未开盘 04-22 16:08:12

10.360

+0.100

+0.97%

最高10.360	最低10.070	成交量1,948万
今开10.300	昨收10.260	日振幅2.83%
总市值123.17亿	流通市值123.17亿	总股本11.89亿
成交额1.99亿	换手率1.64%	流通股本11.89亿
市净率--	ROE--	每股收益0.00
52周最高13.000	52周最低6.866	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03067","market":"HK","secType":"STK","nameCN":"安硕恒生科技","latestPrice":10.36,"timestamp":1745309292018,"preClose":10.26,"halted":0,"volume":19481726,"delay":0,"floatShares":1188900000,"shares":1188900000,"eps":0,"marketStatus":"未开盘","change":0.1,"latestTime":"04-22 16:08:12","open":10.3,"high":10.36,"low":10.07,"amount":199033697,"amplitude":0.028265,"askPrice":10.36,"askSize":4500,"bidPrice":10.27,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1600272000000,"exchange":"SEHK","adjPreClose":10.26,"sharesOutstanding":1393950000,"nav":10.079,"aum":14049654531.003,"bidAskSpread":0,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.8671957362169248,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03067","defaultTab":"news","newsList":[{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511050956?lang=zh_cn&edition=full","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","09988","06869","02800","82839","IE00B5MMRT66.SGD","02807","02829","BABA","03067","02268","82829","BYDDY","TCEHY","80700","03393","LU1282651121.HKD","LU0192582467.USD","00700","81024","81211","01855","89988","HTCD.SI","07568","HBBD.SI","HYDD.SI","LU0039217434.USD","09817","03618","BK4534","81810","BK4531","IE00BMPRXN33.USD","LU0828237510.HKD","09067","LU0049853897.USD","LU1629966141.USD","03033","02840","83111","03109"],"gpt_icon":1},{"id":"2487306446","title":"安硕恒生科技(03067)出现大手卖出280万股，成交价$9.301，涉资2.604千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2487306446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487306446?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:59","pubTimestamp":1732852740,"startTime":"0","endTime":"0","summary":"[大手成交]安硕恒生科技(03067)在上午11:59出现大手卖出，成交量为280万，成交价为港币$9.301，涉资2.604千万。至目前为止，股价升2.643%，今日最高价为$9.32，而最低价为$9.07，总成交量为1.606千万股，总成交金额港币$1.48亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411295409/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03067"],"gpt_icon":0},{"id":"2486113598","title":"安硕恒生科技(03067)出现大手买入140万股，成交价$9.226，涉资1.292千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486113598","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486113598?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:35","pubTimestamp":1732692900,"startTime":"0","endTime":"0","summary":"[大手成交]安硕恒生科技(03067)在下午03:35出现大手买入，成交量为140万，成交价为港币$9.226，涉资1.292千万。至目前为止，股价升3.716%，今日最高价为$9.255，而最低价为$8.825，总成交量为2.998千万股，总成交金额港币$2.713亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411275253/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03067","BK1610"],"gpt_icon":0},{"id":"2478977579","title":"格隆汇沽空预警榜 | 10月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478977579","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478977579?lang=zh_cn&edition=full","pubTime":"2024-10-27 02:15","pubTimestamp":1729966500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.99%，过去两个月大市日均沽空比例为16.21%。其中，安硕中国国债、GX中国小巨人、京东健康-R沽空比率排名前三位，分别为100.00%、99.52%、93.53%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为29.07亿、8.25亿、7.39亿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/27021544542239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01133","86618","02815","01497","06618","LU0797268264.HKD","02829","80175","LU2097828474.EUR","IE00B067MR52.USD","02800","LU2097828805.USD","03133","03067","07226","LU0049853897.USD","03116","HK0000306685.HKD","EVS.SI","02828","03618","GELYY","01698","89988","LU0052750758.USD","00144","IE00BZ08YS42.EUR","LU0348788117.USD","BZ","80700","81810","00506","03066","09898","80992","03115","LU1688375341.USD","02076","LU0251144936.SGD","IE0003851619.USD"],"gpt_icon":1},{"id":"2477346816","title":"安硕恒生科技(03067)出现大手卖出89.57万股，成交价$9.602，涉资860.051万","url":"https://stock-news.laohu8.com/highlight/detail?id=2477346816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477346816?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:05","pubTimestamp":1729649100,"startTime":"0","endTime":"0","summary":"[大手成交]安硕恒生科技(03067)在上午10:05出现大手卖出，成交量为89.57万，成交价为港币$9.602，涉资860.051万。至目前为止，股价升1.422%，今日最高价为$9.655，而最低价为$9.495，总成交量为617.495万股，总成交金额港币$5.923千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410234871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03067","BK1610"],"gpt_icon":0},{"id":"2473115061","title":"安硕恒生科技(03067)出现大手卖出110万股，成交价$11.28，涉资1.241千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2473115061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473115061?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:20","pubTimestamp":1728264000,"startTime":"0","endTime":"0","summary":"[大手成交]安硕恒生科技(03067)在上午09:20出现大手卖出，成交量为110万，成交价为港币$11.28，涉资1.241千万。至目前为止，股价升1.989%，今日最高价为$11.28，而最低价为$11.28，总成交量为110.008万股，总成交金额港币$1.241千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24100777/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03067"],"gpt_icon":0},{"id":"2470514270","title":"安硕恒生科技(03067)出现大手卖出200万股，成交价$8.801，涉资1.76千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2470514270","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470514270?lang=zh_cn&edition=full","pubTime":"2024-09-26 14:55","pubTimestamp":1727333700,"startTime":"0","endTime":"0","summary":"[大手成交]安硕恒生科技(03067)在下午02:55出现大手卖出，成交量为200万，成交价为港币$8.801，涉资1.76千万。至目前为止，股价升6.917%，今日最高价为$8.815，而最低价为$8.345，总成交量为5.051千万股，总成交金额港币$4.355亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409269949/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03067","BK1610"],"gpt_icon":0},{"id":"2468668724","title":"安硕恒生科技(03067)出现大手买入150万股，成交价$7.879，涉资1.182千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2468668724","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468668724?lang=zh_cn&edition=full","pubTime":"2024-09-20 10:45","pubTimestamp":1726800300,"startTime":"0","endTime":"0","summary":"[大手成交]安硕恒生科技(03067)在上午10:45出现大手买入，成交量为150万，成交价为港币$7.879，涉资1.182千万。至目前为止，股价升2.017%，今日最高价为$7.88，而最低价为$7.645，总成交量为1.303千万股，总成交金额港币$1.02亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409205027/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03067"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0096},{"period":"1month","weight":-0.1243},{"period":"3month","weight":0.0814},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.49},{"period":"ytd","weight":0.1033}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.00338},{"month":2,"riseRate":0.4,"avgChangeRate":0.018293},{"month":3,"riseRate":0.4,"avgChangeRate":-0.024281},{"month":4,"riseRate":0.4,"avgChangeRate":-0.023897},{"month":5,"riseRate":0.5,"avgChangeRate":-0.02302},{"month":6,"riseRate":0.75,"avgChangeRate":0.03531},{"month":7,"riseRate":0.25,"avgChangeRate":-0.030914},{"month":8,"riseRate":0.25,"avgChangeRate":-0.026932},{"month":9,"riseRate":0.25,"avgChangeRate":-0.000577},{"month":10,"riseRate":0.4,"avgChangeRate":-0.030062},{"month":11,"riseRate":0.6,"avgChangeRate":0.06834},{"month":12,"riseRate":0.6,"avgChangeRate":0.015636}],"exchange":"SEHK","name":"安硕恒生科技","nameEN":"ISHARESHSTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕恒生科技(03067)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕恒生科技(03067)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕恒生科技,03067,安硕恒生科技股票,安硕恒生科技股票老虎,安硕恒生科技股票老虎国际,安硕恒生科技行情,安硕恒生科技股票行情,安硕恒生科技股价,安硕恒生科技股市,安硕恒生科技股票价格,安硕恒生科技股票交易,安硕恒生科技股票购买,安硕恒生科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕恒生科技(03067)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕恒生科技(03067)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}