应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03046 华夏以太币ETF
已收盘 07-15 16:08:26
7.170
-0.170
-2.32%
最高
7.290
最低
7.055
成交量
75.43万
今开
7.290
昨收
7.340
日振幅
3.20%
总市值
1.37亿
流通市值
1.37亿
总股本
1,910万
成交额
539.30万
换手率
3.95%
流通股本
1,910万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
港股异动 | 加密货币ETF集体上涨,比特币盘中突破11万美元关口
老虎资讯综合 · 06-10
港股异动 | 加密货币ETF集体上涨,比特币盘中突破11万美元关口
以太币上涨3.3%。
金融界 · 05-19
以太币上涨3.3%。
港股异动 | 比特币时隔3月重回10万美元大关 加密货币ETF及相关概念股集体走高
智通财经 · 05-09
港股异动 | 比特币时隔3月重回10万美元大关 加密货币ETF及相关概念股集体走高
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
智通财经 · 05-08
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
格隆汇沽空预警榜 | 4月28日
格隆汇 · 04-29
格隆汇沽空预警榜 | 4月28日
格隆汇沽空预警榜 | 4月23日
格隆汇 · 04-24
格隆汇沽空预警榜 | 4月23日
疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH
金色财经 · 03-11
疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH
加密货币现货ETF集体大跌 比特币跌破8.1万
格隆汇 · 03-10
加密货币现货ETF集体大跌 比特币跌破8.1万
加载更多
公司概况
公司名称:
华夏以太币ETF
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"03046","market":"HK","secType":"STK","nameCN":"华夏以太币ETF","latestPrice":7.17,"timestamp":1752566906321,"preClose":7.34,"halted":0,"volume":754300,"delay":0,"floatShares":19100000,"shares":19100000,"eps":0,"marketStatus":"已收盘","change":-0.17,"latestTime":"07-15 16:08:26","open":7.29,"high":7.29,"low":7.055,"amount":5392990,"amplitude":0.032016,"askPrice":7.17,"askSize":1200,"bidPrice":7.155,"bidSize":9000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":7.34,"nav":7.29579,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.855976,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03046","defaultTab":"news","newsList":[{"id":"1195683562","title":"港股异动 | 加密货币ETF集体上涨,比特币盘中突破11万美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1195683562","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195683562?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:51","pubTimestamp":1749520262,"startTime":"0","endTime":"0","summary":"本周二港股盘初,加密货币ETF集体上涨, $嘉实以太币(03179)$ 涨9%, $博时以太币(03009)$ 、 $华夏以太币(03046)$ 涨超8%:消息面上,比特币盘中突破11万美元关口,现报110300美元,24小时涨幅超4%,距离5月所创历史新高相差不足2000美元;以太坊突破2700美元关口。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 加密货币ETF集体上涨,比特币盘中突破11万美元关口","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","03439","03046","03008","03179","03042"],"gpt_icon":0},{"id":"2536492548","title":"以太币上涨3.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536492548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536492548?lang=zh_cn&edition=full","pubTime":"2025-05-19 08:25","pubTimestamp":1747614306,"startTime":"0","endTime":"0","summary":"以太币上涨3.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19082550483676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1611","03179","03009","09009","09046","ETHmain","03046","09179"],"gpt_icon":0},{"id":"2534180031","title":"港股异动 | 比特币时隔3月重回10万美元大关 加密货币ETF及相关概念股集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534180031","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534180031?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:34","pubTimestamp":1746754467,"startTime":"0","endTime":"0","summary":"消息面上,得益于美英贸易协议,投资者对全球贸易形势的担忧有所缓和,比特币自2月以来首次突破10万美元大关。截至发稿,比特币报102730.5美元/盎司,日内涨5%。渣打银行数字资产主管Geoffrey Kendrick曾预测比特币将在第二季度达到12万美元,但现在他表示,他的预测“太低了”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01499","03042","BK1511","BK4585","09439","BK1104","511600","BK1531","BK1600","83042","03439","BK4594","03046","03008","BK1612","BK1611","BK1526","00434","03009","09008","09042","BK1148","01647","BK4588","BK4601"],"gpt_icon":0},{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132058?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,加密货币概念股强势,Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%,MARA Holdings(MARA.US)涨超4%。消息面上,比特币逼近10万美元关口,日内涨超2%。此外,以太坊日内大涨近10%,现报1993美元/枚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DEFI","EZBC","FETH","ETHA","ETH","03179","BK4585","BTCW","BK4588","03009","BITO","ETHE","GBTC","ETHW","CETH","QETH","09009","BK4601","BRRR","BTCO","BK4594","ETHV","09046","09179","EZET","03046","BK1611","FBTC","HODL"],"gpt_icon":0},{"id":"2531760828","title":"格隆汇沽空预警榜 | 4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760828","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531760828?lang=zh_cn&edition=full","pubTime":"2025-04-30 02:15","pubTimestamp":1745950500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为18.16%,过去两个月大市日均沽空比例为17.82%。其中,工银南方国债、X南方中创业-R、安硕亚洲除日-U沽空比率排名前三位,分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、南方恒生科技的沽空金额排名前三位,分别为28.07亿、27.62亿、25.14亿。华夏以太币、华夏比特币、汽车街的偏离值排名前三位,分别为6.21、5.57、3.79。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30021550023529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1611","LU0823038988.USD","07522","LU1880383366.USD","89988","LU0329678337.USD","03199","80388","HYDD.SI","LU0348825331.USD","00272","HXXD.SI","03042","01952","09388","03033","09042","LU0329678170.USD","83147","HBBD.SI","81810","02443","09899","03111","81211","03189","HTCD.SI","83042","002594","02828","80700","HMTD.SI","02273","02800","03046","09399","BYDDY","03072"],"gpt_icon":1},{"id":"2530969862","title":"格隆汇沽空预警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530969862?lang=zh_cn&edition=full","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为15.44%,过去两个月大市日均沽空比例为17.88%。其中,长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位,分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位,分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位,分别为5.80、5.78、5.04。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80388","02333","02489","02800","81810","09988","01523","HMTD.SI","HXXD.SI","81211","01810","601633","83189","BYDDY","06821","HTCD.SI","00388","02156","01211","02828","BABA","83188","03011","02820","XIACY","82333","06655","03046","MPNGY","80700","89988","03690","03633","03077","83199","HBBD.SI","GWLLY","03189","00435","01578","HKXCY","01866","89618","HYDD.SI","002594"],"gpt_icon":1},{"id":"2518731574","title":"疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731574","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731574?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:42","pubTimestamp":1741657378,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1899274364555858384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LDO.USD.HKCC","BK4601","03179","03009","BK1611","EZET","MKR.USD.HKCC","CETH","ETHV","MKR.USD.CC","09009","09046","ETH","09179","03046","ETH.USD.HKCC","ETH.USD.CC","FETH","QETH"],"gpt_icon":0},{"id":"2518325043","title":"加密货币现货ETF集体大跌 比特币跌破8.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518325043","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518325043?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:25","pubTimestamp":1741577147,"startTime":"0","endTime":"0","summary":"比特币跌破8.1万关口,港股加密货币现货ETF集体大跌,博时比特币、嘉实比特币、华夏比特币跌超7%,博时以太币、嘉实以太币、华夏以太币跌超6%。消息上,比特币持续下行,跌破8.1万关口。此前特朗普签署行政命令建立战略性比特币储备,并透露美国政府拥有20万枚比特币。其中提到不会购买额外资产用于储备。比特币市场对特朗普的比特币储备计划反应平淡,比特币周五一度跌近4%。\n\n\r\n 责任编辑:磐石","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250310112547354.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250310112547354.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/10112548619314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["09008","BK4588","09046","BK4601","03439","09439","83042","03046","03008","BK4585","03179","09179","09009","09042","03042","BK4594","BK1611"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.1839},{"period":"1month","weight":0.2033},{"period":"3month","weight":0.8686},{"period":"6month","weight":-0.0566},{"period":"1year","weight":-0.0207},{"period":"ytd","weight":-0.0836}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"","exchange":"SEHK","name":"华夏以太币ETF","nameEN":"ChinaAMC Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏以太币ETF(03046)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏以太币ETF(03046)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏以太币ETF,03046,华夏以太币ETF股票,华夏以太币ETF股票老虎,华夏以太币ETF股票老虎国际,华夏以太币ETF行情,华夏以太币ETF股票行情,华夏以太币ETF股价,华夏以太币ETF股市,华夏以太币ETF股票价格,华夏以太币ETF股票交易,华夏以太币ETF股票购买,华夏以太币ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏以太币ETF(03046)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏以太币ETF(03046)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}