应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
03039 易方达恒指ESG
已收盘 01-23 14:36:25
3.978
+0.032
+0.81%
最高
3.978
最低
3.976
成交量
12.60万
今开
3.976
昨收
3.946
日振幅
0.05%
总市值
6.89亿
流通市值
6.89亿
总股本
1.73亿
成交额
50.10万
换手率
0.07%
流通股本
1.73亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
易方达恒指ＥＳＧ(03039)出现大手成交75万股，成交价$2.734，涉资205.05万
阿斯达克财经 · 2025-01-15
易方达恒指ＥＳＧ(03039)出现大手成交75万股，成交价$2.734，涉资205.05万
加载更多
公司概况
公司名称：
易方达恒指ESG
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"03039","market":"HK","secType":"STK","nameCN":"易方达恒指ESG","latestPrice":3.978,"timestamp":1769150185675,"preClose":3.946,"halted":0,"volume":126000,"delay":0,"changeRate":0.008109477952356824,"floatShares":173200000,"shares":173200000,"eps":0,"marketStatus":"已收盘","change":0.032,"latestTime":"01-23 14:36:25","open":3.976,"high":3.978,"low":3.976,"amount":501014,"amplitude":0.000507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769391000000},"marketStatusCode":5,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":3.946,"nav":3.9588,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1769131800000,1769140800000],[1769144400000,1769155200000]],"volumeRatio":0.703911,"lotSize":1000,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03039","defaultTab":"news","newsList":[{"id":"2503696623","title":"易方达恒指ＥＳＧ(03039)出现大手成交75万股，成交价$2.734，涉资205.05万","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696623","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503696623?lang=zh_cn&edition=full","pubTime":"2025-01-15 16:02","pubTimestamp":1736928120,"startTime":"0","endTime":"0","summary":"[大手成交]易方达恒指ＥＳＧ(03039)在下午04:02出现大手成交，成交量为75万，成交价为港币$2.734，涉资205.05万。至目前为止，股价升0.293%，今日最高价为$2.734，而最低价为$2.734，总成交量为155.9万股，总成交金额港币$426.231万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501155038/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501155038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","03039","MCHmain","HSImain","HHImain","HSI","02833","MHImain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0145},{"period":"1month","weight":0.0233},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.0573},{"period":"1year","weight":0.4033},{"period":"ytd","weight":0.0362}],"compareEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.018},{"period":"6month","weight":0.0489},{"period":"1year","weight":0.3464},{"period":"ytd","weight":0.039}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.003167},{"month":2,"riseRate":0.666667,"avgChangeRate":0.039138},{"month":3,"riseRate":0.666667,"avgChangeRate":0.001569},{"month":4,"riseRate":0.333333,"avgChangeRate":0.001637},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.008101},{"month":6,"riseRate":0.666667,"avgChangeRate":0.017246},{"month":7,"riseRate":0.666667,"avgChangeRate":0.032297},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.005504},{"month":9,"riseRate":0.666667,"avgChangeRate":0.087587},{"month":10,"riseRate":0,"avgChangeRate":-0.04336},{"month":11,"riseRate":0.25,"avgChangeRate":0.058818},{"month":12,"riseRate":0.5,"avgChangeRate":0.021361}],"exchange":"SEHK","name":"易方达恒指ESG","nameEN":"EFUNDHSIESG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易方达恒指ESG(03039)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易方达恒指ESG(03039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易方达恒指ESG,03039,易方达恒指ESG股票,易方达恒指ESG股票老虎,易方达恒指ESG股票老虎国际,易方达恒指ESG行情,易方达恒指ESG股票行情,易方达恒指ESG股价,易方达恒指ESG股市,易方达恒指ESG股票价格,易方达恒指ESG股票交易,易方达恒指ESG股票购买,易方达恒指ESG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易方达恒指ESG(03039)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易方达恒指ESG(03039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}