安硕亚洲除日(03010)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03010 安硕亚洲除日

已收盘 09-02 16:00:00

65.060

-0.140

-0.21%

最高66.300	最低65.060	成交量30.32万
今开66.300	昨收65.200	日振幅1.90%
总市值247.33亿	流通市值247.33亿	总股本3.80亿
成交额2,006万	换手率0.08%	流通股本3.80亿
市净率--	ROE--	每股收益0.00
52周最高66.440	52周最低48.000	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03010","market":"HK","secType":"STK","nameCN":"安硕亚洲除日","latestPrice":65.06,"timestamp":1756800000010,"preClose":65.2,"halted":0,"volume":303175,"delay":0,"floatShares":380160000,"shares":380160000,"eps":0,"marketStatus":"已收盘","change":-0.14,"latestTime":"09-02 16:00:00","open":66.3,"high":66.3,"low":65.06,"amount":20059370,"amplitude":0.019018,"askPrice":65.08,"askSize":5000,"bidPrice":65,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756863000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":65.2,"nav":64.778056,"aum":31243665763.854,"bidAskSpread":0,"openAndCloseTimeList":[[1756776600000,1756785600000],[1756789200000,1756800000000]],"volumeRatio":1.8525,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03010","defaultTab":"news","newsList":[{"id":"2543411765","title":"格隆汇沽空预警榜 | 6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543411765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543411765?lang=zh_cn&edition=full","pubTime":"2025-06-13 02:15","pubTimestamp":1749752100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.56%，过去两个月大市日均沽空比例为17.02%。其中，安硕恒生指数-U、安硕亚洲除日-U、X南方中五百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为30.50亿、28.84亿、27.49亿。方舟健客、德林控股、南方医疗健康的偏离值排名前三位，分别为8.40、7.40、3.69。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13021551036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83005","HXXD.SI","02828","03010","06086","81211","00020","01211","81810","HPAD.SI","03137","MCHmain","80020","MIUmain","002594","KSTmain","03174","01709","02807","82318","PAImain","HBBD.SI","HYDD.SI","02800","03160","00290","AAGIY","09839","PNGAY","02533","TCHmain","06198","02815","81024","BYDDY","00696","ALBmain","81299","89988","01299","HTCD.SI","08137"],"gpt_icon":1},{"id":"2512949909","title":"安硕亚洲除日(03010)出现大手成交15.56万股，成交价$57.013，涉资887.122万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512949909?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:05","pubTimestamp":1739844300,"startTime":"0","endTime":"0","summary":"[大手成交]安硕亚洲除日(03010)在上午10:05出现大手成交，成交量为15.56万，成交价为港币$57.013，涉资887.122万。至目前为止，股价升0.422%，今日最高价为$57.06，而最低价为$56.86，总成交量为15.68万股，总成交金额港币$893.959万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502183832/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03010"],"gpt_icon":0},{"id":"2512418998","title":"安硕亚洲除日－Ｕ(09010)出现大手卖出140万股，成交价$7.302，涉资1.022千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418998","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512418998?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:45","pubTimestamp":1739760300,"startTime":"0","endTime":"0","summary":"[大手成交]安硕亚洲除日－Ｕ(09010)在上午10:45出现大手卖出，成交量为140万，成交价为美元$7.302，涉资1.022千万。至目前为止，股价升0.758%，今日最高价为$7.315，而最低价为$7.302，总成交量为344.66万股，总成交金额美元$2.517千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502176250/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09010","03010"],"gpt_icon":0},{"id":"2510713876","title":"安硕亚洲除日(03010)出现大手成交26.2万股，成交价$55.357，涉资1.45千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510713876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510713876?lang=zh_cn&edition=full","pubTime":"2025-02-11 15:24","pubTimestamp":1739258640,"startTime":"0","endTime":"0","summary":"[大手成交]安硕亚洲除日(03010)在下午03:24出现大手成交，成交量为26.2万，成交价为港币$55.357，涉资1.45千万。至目前为止，股价跌0.252%，今日最高价为$55.62，而最低价为$55.0，总成交量为30.109万股，总成交金额港币$1.667千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502116736/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03010"],"gpt_icon":0},{"id":"2500138147","title":"格隆汇沽空预警榜 | 1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500138147?lang=zh_cn&edition=full","pubTime":"2025-01-04 02:15","pubTimestamp":1735928100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.85%，过去两个月大市日均沽空比例为17.31%。其中，安硕亚洲除日-R、新鸿基地产-R、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为18.25亿、16.33亿、16.30亿。趣致集团、国联证券、复宏汉霖的偏离值排名前三位，分别为5.70、4.35、4.18。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04021547123569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09888","89988","01456","BABA","SG9999014898.SGD","00917","03145","00939","01769","02696","09985","HK0000320264.USD","HTCD.SI","02800","SG9999002828.SGD","83147","89888","86618","TCEHY","03010","03133","80016","LU1224444064.USD","00700","02821","07226","09988","81810","01398","PNGAY","03143","601318","02150","00941","80883","80700","02318","LU0828237940.HKD","82318","06618","HBBD.SI","03005","02313","82829","02828"],"gpt_icon":1},{"id":"2500646319","title":"格隆汇沽空预警榜 | 12月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500646319?lang=zh_cn&edition=full","pubTime":"2025-01-01 02:15","pubTimestamp":1735668900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.40%，过去两个月大市日均沽空比例为16.89%。其中，安硕恒生指数-U、南方太阳能、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为15.81亿、15.18亿、14.11亿。中化化肥、腾讯音乐-SW、瑛泰医疗的偏离值排名前三位，分别为4.75、4.33、3.84。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01021547014878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80011","89618","80016","LU0320764243.SGD","03160","80883","HK0000306701.USD","01877","81810","03033","82829","01398","BK1586","BK1193","06682","00883","LU0577902538.SGD","03143","06969","BK1526","BK1580","80700","02800","LU1316542783.SGD","00297","LU0128522157.USD","LU1814569148.SGD","09077","82331","HTCD.SI","02828","LU0359201612.USD","01606","80291","00272","03134","LU1282649067.USD","03010","BK1591","02285","01501","01698","IE0034224299.USD"],"gpt_icon":1},{"id":"2480586342","title":"安硕亚洲除日(03010)出现大手成交42.4万股，成交价$58.071，涉资2.462千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2480586342","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480586342?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:43","pubTimestamp":1730691780,"startTime":"0","endTime":"0","summary":"[大手成交]安硕亚洲除日(03010)在上午11:43出现大手成交，成交量为42.4万，成交价为港币$58.071，涉资2.462千万。至目前为止，股价升1.045%，今日最高价为$58.071，而最低价为$57.72，总成交量为47.841万股，总成交金额港币$2.778千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411044375/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03010"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":0.031},{"period":"3month","weight":0.0999},{"period":"6month","weight":0.1564},{"period":"1year","weight":0.2017},{"period":"ytd","weight":0.1999}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":0.0453},{"period":"3month","weight":0.0895},{"period":"6month","weight":0.0858},{"period":"1year","weight":0.4241},{"period":"ytd","weight":0.277}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.014429},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.001797},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.00373},{"month":4,"riseRate":0.8125,"avgChangeRate":0.030329},{"month":5,"riseRate":0.375,"avgChangeRate":-0.011903},{"month":6,"riseRate":0.5625,"avgChangeRate":0.009307},{"month":7,"riseRate":0.625,"avgChangeRate":0.016074},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.010155},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.004901},{"month":10,"riseRate":0.6,"avgChangeRate":0.004896},{"month":11,"riseRate":0.4375,"avgChangeRate":0.014538},{"month":12,"riseRate":0.625,"avgChangeRate":0.016315}],"exchange":"SEHK","name":"安硕亚洲除日","nameEN":"ISHARES AXJ"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕亚洲除日(03010)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕亚洲除日(03010)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕亚洲除日,03010,安硕亚洲除日股票,安硕亚洲除日股票老虎,安硕亚洲除日股票老虎国际,安硕亚洲除日行情,安硕亚洲除日股票行情,安硕亚洲除日股价,安硕亚洲除日股市,安硕亚洲除日股票价格,安硕亚洲除日股票交易,安硕亚洲除日股票购买,安硕亚洲除日股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕亚洲除日(03010)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕亚洲除日(03010)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}