应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03009 博时以太币
已收盘 07-14 16:00:00
2.350
+0.048
+2.09%
最高
2.356
最低
2.290
成交量
47.83万
今开
2.302
昨收
2.302
日振幅
2.87%
总市值
1,387万
流通市值
1,387万
总股本
590.00万
成交额
111.63万
换手率
8.11%
流通股本
590.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
25.600
52周最低
1.076
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
港股异动 | 加密货币ETF集体上涨,比特币盘中突破11万美元关口
老虎资讯综合 · 06-10
港股异动 | 加密货币ETF集体上涨,比特币盘中突破11万美元关口
以太币上涨3.3%。
金融界 · 05-19
以太币上涨3.3%。
港股异动 | 比特币时隔3月重回10万美元大关 加密货币ETF及相关概念股集体走高
智通财经 · 05-09
港股异动 | 比特币时隔3月重回10万美元大关 加密货币ETF及相关概念股集体走高
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
智通财经 · 05-08
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
格隆汇沽空预警榜 | 5月2日
格隆汇 · 05-03
格隆汇沽空预警榜 | 5月2日
格隆汇沽空预警榜 | 4月14日
格隆汇 · 04-15
格隆汇沽空预警榜 | 4月14日
港股异动 | 比特币失守8万美元大关 加密货币ETF及相关概念股跌幅居前
智通财经网 · 03-11
港股异动 | 比特币失守8万美元大关 加密货币ETF及相关概念股跌幅居前
疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH
金色财经 · 03-11
疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH
加载更多
公司概况
公司名称:
博时以太币
所属市场:
SEHK
上市日期:
2024-04-30
主营业务:
发行价格:
--
{"stockData":{"symbol":"03009","market":"HK","secType":"STK","nameCN":"博时以太币","latestPrice":2.35,"timestamp":1752480000010,"preClose":2.302,"halted":0,"volume":478300,"delay":0,"floatShares":5900000,"shares":5900000,"eps":0,"marketStatus":"已收盘","change":0.048,"latestTime":"07-14 16:00:00","open":2.302,"high":2.356,"low":2.29,"amount":1116254,"amplitude":0.028671,"askPrice":2.352,"askSize":2000,"bidPrice":2.35,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":5,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":2.302,"nav":2.3079,"bidAskSpread":0,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.848343,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03009","defaultTab":"news","newsList":[{"id":"1195683562","title":"港股异动 | 加密货币ETF集体上涨,比特币盘中突破11万美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1195683562","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195683562?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:51","pubTimestamp":1749520262,"startTime":"0","endTime":"0","summary":"本周二港股盘初,加密货币ETF集体上涨, $嘉实以太币(03179)$ 涨9%, $博时以太币(03009)$ 、 $华夏以太币(03046)$ 涨超8%:消息面上,比特币盘中突破11万美元关口,现报110300美元,24小时涨幅超4%,距离5月所创历史新高相差不足2000美元;以太坊突破2700美元关口。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 加密货币ETF集体上涨,比特币盘中突破11万美元关口","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","03008","03042","03439","03179","03046"],"gpt_icon":0},{"id":"2536492548","title":"以太币上涨3.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536492548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536492548?lang=zh_cn&edition=full","pubTime":"2025-05-19 08:25","pubTimestamp":1747614306,"startTime":"0","endTime":"0","summary":"以太币上涨3.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19082550483676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03046","09046","ETHmain","03009","09179","03179","BK1611","09009"],"gpt_icon":0},{"id":"2534180031","title":"港股异动 | 比特币时隔3月重回10万美元大关 加密货币ETF及相关概念股集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534180031","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534180031?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:34","pubTimestamp":1746754467,"startTime":"0","endTime":"0","summary":"消息面上,得益于美英贸易协议,投资者对全球贸易形势的担忧有所缓和,比特币自2月以来首次突破10万美元大关。截至发稿,比特币报102730.5美元/盎司,日内涨5%。渣打银行数字资产主管Geoffrey Kendrick曾预测比特币将在第二季度达到12万美元,但现在他表示,他的预测“太低了”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09439","BK1611","BK1600","03439","83042","03009","BK1104","01499","01647","BK4594","BK1612","03046","BK1526","BK1511","BK4601","09008","BK1148","BK4588","00434","511600","09042","03008","03042","BK4585","BK1531"],"gpt_icon":0},{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132058?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,加密货币概念股强势,Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%,MARA Holdings(MARA.US)涨超4%。消息面上,比特币逼近10万美元关口,日内涨超2%。此外,以太坊日内大涨近10%,现报1993美元/枚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DEFI","EZBC","FETH","ETHA","ETH","03179","BK4585","BTCW","BK4588","03009","BITO","ETHE","GBTC","ETHW","CETH","QETH","09009","BK4601","BRRR","BTCO","BK4594","ETHV","09046","09179","EZET","03046","BK1611","FBTC","HODL"],"gpt_icon":0},{"id":"2532352887","title":"格隆汇沽空预警榜 | 5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532352887?lang=zh_cn&edition=full","pubTime":"2025-05-04 02:15","pubTimestamp":1746296100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为18.21%,过去两个月大市日均沽空比例为17.74%。其中,X南方中五百-R、GX亚洲美债、南方沪深三百沽空比率排名前三位,分别为100.00%、100.00%、100.00%。恒生中国企业、小米集团-W、南方恒生科技的沽空金额排名前三位,分别为19.20亿、16.10亿、13.99亿。西锐、瑞安房地产、博安生物的偏离值排名前三位,分别为8.01、7.52、7.39。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04021550122872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81810","02507","LU1720051017.SGD","02828","LU2237443465.HKD","03075","HXXD.SI","01299","00272","HMTD.SI","09988","80700","AAGIY","83188","LU0328353924.USD","00535","09993","03160","LU0143863784.USD","002594","02255","89988","02555","83199","81299","81211","02800","02273","83005","01211","HBBD.SI","HYDD.SI","XIACY","01810","HTCD.SI","03033","BABA","02443","00095","03072","06955","03133","03009","02804","BYDDY"],"gpt_icon":1},{"id":"2527429547","title":"格隆汇沽空预警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527429547?lang=zh_cn&edition=full","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为18.53%,过去两个月大市日均沽空比例为17.60%。其中,工银南方国债-R、安硕沪深三百-R、长城汽车-R沽空比率排名前三位,分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位,分别为50.61亿、50.09亿、18.72亿。中环新能源、茶百道、博时以太币的偏离值排名前三位,分别为4.17、3.59、3.05。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16021549565477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02333","01810","03033","HBBD.SI","09988","09961","83199","HTCD.SI","80700","01211","82333","03199","89988","HKXCY","HXXD.SI","03189","02555","00136","GWLLY","03145","80388","81211","83690","01234","01735","HYDD.SI","601318","82318","03133","81810","HPAD.SI","601633","03009","PNGAY","09987","89618","09863","002594","00564","09766","BYDDY","XIACY"],"gpt_icon":1},{"id":"2518732915","title":"港股异动 | 比特币失守8万美元大关 加密货币ETF及相关概念股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732915","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518732915?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:05","pubTimestamp":1741658732,"startTime":"0","endTime":"0","summary":"加密货币ETF及相关概念股跌幅居前,截至发稿,博时以太币(03009)跌10.4%,报1.43港元;嘉实以太币(03179)跌10.3%,报4.494港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250311/20250311100811_99755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250311/20250311100811_99755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03008","511600","09008","BK4601","BK1611","83042","BK4594","09439","BK4588","00863","03009","08267","03439","BK1612","03179","03042","BK1531","09042","BK1131","BK4585","BK1104"],"gpt_icon":1},{"id":"2518731574","title":"疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731574","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731574?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:42","pubTimestamp":1741657378,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1899274364555858384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["QETH","03179","09179","MKR.USD.CC","ETHV","CETH","09046","EZET","ETH","BK4601","LDO.USD.HKCC","BK1611","MKR.USD.HKCC","09009","03009","ETH.USD.HKCC","FETH","ETH.USD.CC","03046"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.1745},{"period":"1month","weight":0.0657},{"period":"3month","weight":0.9377},{"period":"6month","weight":-0.0937},{"period":"1year","weight":-0.0511},{"period":"ytd","weight":-0.1029}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"","exchange":"SEHK","name":"博时以太币","nameEN":"BOS HSK ETH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博时以太币(03009)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博时以太币(03009)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博时以太币,03009,博时以太币股票,博时以太币股票老虎,博时以太币股票老虎国际,博时以太币行情,博时以太币股票行情,博时以太币股价,博时以太币股市,博时以太币股票价格,博时以太币股票交易,博时以太币股票购买,博时以太币股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博时以太币(03009)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博时以太币(03009)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}