博时以太币(03009)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03009 博时以太币

未开盘 06-10 15:54:51

1.242

-0.032

-2.51%

最高1.240	最低1.234	成交量15.71万
今开1.236	昨收1.274	日振幅0.47%
总市值1.20亿	流通市值1.20亿	总股本9,700万
成交额19.42万	换手率0.16%	流通股本9,700万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03009","market":"HK","secType":"STK","nameCN":"博时以太币","latestPrice":1.242,"timestamp":1781078091562,"preClose":1.274,"halted":0,"volume":157100,"delay":0,"changeRate":-0.02511773940345371,"floatShares":97000000,"shares":97000000,"eps":0,"marketStatus":"未开盘","change":-0.032,"latestTime":"06-10 15:54:51","open":1.236,"high":1.24,"low":1.234,"amount":194182,"amplitude":0.00471,"askPrice":1.246,"askSize":33000,"bidPrice":1.242,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781141400000},"marketStatusCode":0,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":1.274,"nav":1.2805900000000001,"bidAskSpread":0,"openAndCloseTimeList":[[1781055000000,1781064000000],[1781067600000,1781078400000]],"volumeRatio":0.12392738911364157,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03009","defaultTab":"news","newsList":[{"id":"2641261351","title":"数据：Pando Rings 黑客花费 1000 万枚 DAI 买入 6243 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2641261351","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641261351?lang=zh_cn&edition=full","pubTime":"2026-06-06 11:58","pubTimestamp":1780718325,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，6 小时前，Pando Rings 黑客 (0x303...3d9F) 花费 1000 万枚 DAI 以 1602 美元均价买入 6243 枚 ETH。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","BK1611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638466667","title":"ETF日报(05.28)丨通信板块拉升相关ETF大涨 美伊战火重燃黄金等ETF承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2638466667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638466667?lang=zh_cn&edition=full","pubTime":"2026-05-28 16:48","pubTimestamp":1779958098,"startTime":"0","endTime":"0","summary":"截至收盘，通信ETF国泰涨5.20%，报1.619元；通信ETF广发涨4.23%，报3.053元；创业板人工智能ETF华夏涨3.61%，报2.727元。美伊战火重燃引发原油价格直线拉升，黄金、加密货币相关ETF悉数下挫。5月28日，伊朗伊斯兰革命卫队公共关系部发表声明称，当天凌晨美军空袭阿巴斯港郊区一处地点，随后伊斯兰革命卫队对发动袭击的美军空军基地进行了打击。ETF动向5月28日，场内ETF首日上市2只基金：科创200ETF嘉实 首日收涨2.35%，报1.002元，成交额3316.33万元。上市份额25,805.30万份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOAU","JDST","AAAU","DUST","DULL","CEF","GCmain","GLL","GDXY","GDX","FGDL","SGDM","SHNY","GLTR","SGOL","XME","1OZmain","OUNZ","MGCmain","GDXJ","DBC","USG","07709","UGL","GBUG","DZZ","GLDM","FDN","159831","BAR","BEGS","03009","BTGD","PALL","IAUI","SGCmain","PHYS","DGP","IAU","QOmain","GDXU","515880","07747","GOLY","PICK","RING","UYM","GDXD","IAUM","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638650689","title":"ETF异动 | 加密货币市场全线跳水 博时比特币(03008)跌超5%、华夏以太币(03046)均跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638650689","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638650689?lang=zh_cn&edition=full","pubTime":"2026-05-28 14:40","pubTimestamp":1779950418,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币ETF跌幅居前，截至发稿，博时比特币跌5.18%，报5.585港元；华夏以太币跌5.1%，报4.65港元；博时以太币跌5.19%，报1.498港元；华夏比特币跌3.96%，报8.855港元。消息面上，5月28日，加密货币市场全线跳水，截至发稿，比特币跌破73000美元，日内跌超3%，创4月13日以来新低；以太坊跌近5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HECO","BTF","GBTC","BITX","IBIT","BETH","GDLC","09042","DIME","BITY","LFGY","YBTC","DAPP","CBOY","FBTC","STCE","BITQ","83042","BTCO","CBTA","EZBC","NCIQ","CBTY","03046","03008","BITO","DEFI","BTCW","CBTJ","03042","TEKX","BITI","BCCC","BLOK","CBXO","03009","BKCH","BITB","BTCL","MAXI","BTCC","BITW","FDN","BTRN","BAGY","CBOJ","DFII","ARKB","BRRR","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635227190","title":"富国银行 Q1 加仓 Bitcoin 和 Ethereum ETF 及 Strategy 股票，并减仓 Galaxy Digital 股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2635227190","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635227190?lang=zh_cn&edition=full","pubTime":"2026-05-13 09:39","pubTimestamp":1778636393,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Bits.media 报道，富国银行向美国 SEC 披露了其在加密 ETF 中的持仓情况。一季度该行增持了 Ethereum ETF，在贝莱德的 iShares Ethereum Trust ETF (ETHA) 中的份额增加 63.5%，从 67.26 万份增至 110 万份；在 Bitwise Ethereum ETF (ETHW) 中的份额增加 37%，从 18.68 万份增至 25.7 万份。尽管一季度 Ethereum 现货 ETF 净流出约 7.69 亿美元，ETH 价格下跌 29%，但富国银行仍持有约 2150 万美元的 Ethereum ETF，其中贝莱德产品占 1760 万美元。Bitcoin ETF 方面，该行在 Bitwise Bitcoin ETF 和 Grayscale Bitcoin Mini Trust 中的投资分别增长约 24% 和 41%。BlackRock 的 iShares Bitcoin Trust 仍为持仓主力，约 2.5 亿美元。富国银行还大幅调整了加密相关股票持仓：将 Galaxy Digital 持股削减 97%，从 250 万股降至 7.86 万股；同时将 Strategy 持股增加 125%，从 32.27 万股增至约 72.6 万股。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09179","BITW","03008","MSTR","09009","METHmain","BITQ","ETHE","BEGS","ETHU","MSTZ","ETHD","WFC","03179","09046","AETH","09439","QETH","BKCH","BETH","ETH","GDLC","03009","FETH","STCE","EETH","MSST","YETH","ETHV","ETHW","BTF","09008","03042","STRF","ETH.USD.CC","EZET","CETH","PGF","ETU","BETE","03439","LFGY","03046","ARKY","IBIT","ETH.USD.HKCC","ETHA","ETHT","FDN","09042"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2634433274","title":"数据：某巨鲸斥资 1700 万美元买入 7284 枚 ETH，并已转入 Lido 质押","url":"https://stock-news.laohu8.com/highlight/detail?id=2634433274","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634433274?lang=zh_cn&edition=full","pubTime":"2026-05-10 09:07","pubTimestamp":1778375266,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸花费 1,700 万枚 USDC 以 2,334 美元价格买入 7,284 枚 ETH，随后通过 Lido Finance 进行质押。\n\n该巨鲸仍持有 1,015 万枚 USDC，或将继续买入更多 ETH。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH.USD.CC","03009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616135805","title":"加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135805?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:00","pubTimestamp":1772416800,"startTime":"0","endTime":"0","summary":" 哈佛等顶级大学捐赠基金开始配置比特币 ETF。 ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","LDO.USD.HKCC","ETH.USD.HKCC","03046","ETCO","FETH","03008","ETHU","SETH","09179","BITU","03042","ETH","YETH","ETHT","83042","09009","ETU","09439","IBIT","MSTU","MBTmain","BITB","ARKB","BTF","CETH","ETH.USD.CC","03009","BITO","ETQ","GBTC","BTC.USD.HKCC","09046","03179","BITX","OP.USD.HKCC","EETH","EZET","QETH","ETHA","FDN","ETHD","ETHV","FBTC","BTC","BTC.USD.CC","09008","03439","ETHE","ETHW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601033155","title":"Ethereum 链上应用 TVL 已突破 3000 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601033155","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601033155?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:07","pubTimestamp":1767841665,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Leon Waidmann 在 X 平台发文表示，Ethereum 链上应用的总锁仓价值（TVL）已突破 3000 亿美元。这些资金活跃于 DeFi、稳定币、RWA 及质押等链上应用中，代表了真实的经济活动。Leon Waidmann 指出，Ethereum 在流动性深度、开发者生态的可组合性、机构预测的长期记录以及用户与资本储备方面均领先于其他网络，网络效应正在显现。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03046","09179","CETH","METHmain","QETH","EZET","09009","ETHV","09046","FETH","ETH.USD.CC","03009","03179","BK4601","LDO.USD.HKCC","ETHU","BK1611","ETH.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600066122","title":"金涌投资(01328)：持有1092.3个以太币","url":"https://stock-news.laohu8.com/highlight/detail?id=2600066122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600066122?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:26","pubTimestamp":1767363983,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金涌投资(01328)发布公告，截至本公告日期，集团持有1092.3个以太币，总成本约396.2万美元，每个以太币的平均成本约为3627.2美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09179","BK1165","01328","BK1156","BK1611","03179","03009","ETHmain","METHmain","09009","03046","09046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591268679","title":"港股异动 | 加密货币ETF跌幅居前 虚拟币市场承压 比特币跌破8.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591268679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591268679?lang=zh_cn&edition=full","pubTime":"2025-12-16 09:58","pubTimestamp":1765850330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币ETF跌幅居前，截至发稿，博时以太币(03009)跌6.2%，报2.238港元；华夏以太币(03046)跌5.89%，报6.955港元；华夏比特币(03042)跌4.39%，报10.46港元；嘉实比特币(03439)跌4.37%，报10.51港元。消息面上，周一比特币一度下跌3.3%至85,578美元，较逾12.6万美元的纪录高点下跌约30%。分析师指出，此轮下跌凸显市场在流动性偏弱和风险偏好下降的环境中承受压力，即便美联储上周降息也未能重振数字资产的动能。当前市场关注今晚即将公布的美国11月非农报告。这份报告将同时包含11月的全部数据以及10月的部分数据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65fa83efc50ab145ea0f77efad295192","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","03046","03439","03009","BK4585","09439","MBTmain","BK4601","BK1611","09008","511600","83042","03008","09042","03042","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518732915","title":"港股异动 |  比特币失守8万美元大关 加密货币ETF及相关概念股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732915","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518732915?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:05","pubTimestamp":1741658732,"startTime":"0","endTime":"0","summary":"加密货币ETF及相关概念股跌幅居前，截至发稿，博时以太币(03009)跌10.4%，报1.43港元；嘉实以太币(03179)跌10.3%，报4.494港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250311/20250311100811_99755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250311/20250311100811_99755.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1131","BK1612","511600","BK4585","03009","BK1611","09439","03042","03439","BK1104","09008","BK4588","09042","03008","00863","83042","BK1531","BK4594","BK4601","03179","08267"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518731574","title":"疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731574","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731574?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:42","pubTimestamp":1741657378,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1899274364555858384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MKR.USD.HKCC","EZET","ETH","09009","BK4601","LDO.USD.HKCC","MKR.USD.CC","03179","ETHV","03046","QETH","FETH","03009","09046","BK1611","09179","CETH","ETH.USD.HKCC","ETH.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.1303},{"period":"1month","weight":-0.2991},{"period":"3month","weight":-0.2008},{"period":"6month","weight":-0.4976},{"period":"1year","weight":-0.4},{"period":"ytd","weight":-0.45}],"compareEarnings":[{"period":"1week","weight":-0.0478},{"period":"1month","weight":-0.0757},{"period":"3month","weight":-0.0509},{"period":"6month","weight":-0.0604},{"period":"1year","weight":0.0101},{"period":"ytd","weight":-0.0477}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"","exchange":"SEHK","name":"博时以太币","nameEN":"BOS HSK ETH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博时以太币(03009)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博时以太币(03009)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博时以太币,03009,博时以太币股票,博时以太币股票老虎,博时以太币股票老虎国际,博时以太币行情,博时以太币股票行情,博时以太币股价,博时以太币股市,博时以太币股票价格,博时以太币股票交易,博时以太币股票购买,博时以太币股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博时以太币(03009)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博时以太币(03009)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}