AGX AI科技(03006)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03006 AGX AI科技

已收盘 01-14 15:54:07

116.000

-0.100

-0.09%

最高116.350	最低116.000	成交量500.00
今开116.350	昨收116.100	日振幅0.30%
总市值3,480万	流通市值1,740万	总股本30.00万
成交额5.80万	换手率0.33%	流通股本15.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03006","market":"HK","secType":"STK","nameCN":"AGX AI科技","latestPrice":116,"timestamp":1768377247332,"preClose":116.1,"halted":0,"volume":500,"delay":0,"floatShares":150000,"shares":300000,"eps":0,"marketStatus":"已收盘","change":-0.1,"latestTime":"01-14 15:54:07","open":116.35,"high":116.35,"low":116,"amount":58022,"amplitude":0.003015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":5,"adr":0,"listingDate":1647792000000,"exchange":"SEHK","adjPreClose":116.1,"sharesOutstanding":200000,"nav":116.038393,"aum":23207592.761,"bidAskSpread":0,"openAndCloseTimeList":[[1768354200000,1768363200000],[1768366800000,1768377600000]],"volumeRatio":1.612903,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03006","defaultTab":"news","newsList":[{"id":"2560925528","title":"格隆汇沽空预警榜 | 8月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2560925528","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560925528?lang=zh_cn&edition=full","pubTime":"2025-08-17 02:15","pubTimestamp":1755368100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为22.82%，过去两个月大市日均沽空比例为15.09%。其中，GX中国洁能-U、华润啤酒-R、华夏恒生科技-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为159.03亿、63.89亿、29.49亿。顺丰同城、置富产业信托、盈富基金-R的偏离值排名前三位，分别为5.29、3.70、3.62。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/17021552489207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03143","02819","601318","00939","09988","PAImain","82318","03033","MCHmain","BABA","METmain","09961","PNGAY","00546","80883","83437","09809","HTCD.SI","81810","02829","MIUmain","02688","89988","02828","83088","00941","ALBmain","HBBD.SI","02273","02618","01313","TCHmain","03006","80291","HPAD.SI","HMTD.SI","00778","HXXD.SI","09930","09699","02800","03145","82800"],"gpt_icon":1},{"id":"2558507623","title":"格隆汇沽空预警榜 | 8月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2558507623","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558507623?lang=zh_cn&edition=full","pubTime":"2025-08-10 02:15","pubTimestamp":1754763300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.97%，过去两个月大市日均沽空比例为14.96%。其中，华夏恒生科技-U、联想集团-R、友邦保险-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、阿里巴巴-W的沽空金额排名前三位，分别为29.37亿、14.81亿、10.88亿。狮腾控股、安硕中国、中旭未来的偏离值排名前三位，分别为6.38、5.51、5.43。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/10021552328330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02801","02157","HMTD.SI","MPNGY","LU0431992006.USD","02562","09890","00546","03199","LU0501845795.SGD","LU2357305700.SGD","ALBmain","02800","09669","83088","03006","MIUmain","89988","81810","TCHmain","02828","HTCD.SI","03111","03033","LU0293314216.USD","00700","HBBD.SI","09766","09988","80992","01382","86618","09688","81299","BABA","XIACY","00013","01810","83690","03690","00376","MCHmain","METmain","LU0516423091.SGD","LU1439103000.SGD","09088","02453","00314","HXXD.SI"],"gpt_icon":1},{"id":"2549344746","title":"格隆汇沽空预警榜 | 7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549344746?lang=zh_cn&edition=full","pubTime":"2025-07-06 02:15","pubTimestamp":1751739300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.19%，过去两个月大市日均沽空比例为16.19%。其中，京东健康-R、博时以太币-U、AGX AI科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、小鹏汽车-W、阿里巴巴-W的沽空金额排名前三位，分别为15.87亿、15.02亿、12.63亿。广联科技控股、中远海运国际、沧港铁路的偏离值排名前三位，分别为3.93、3.58、3.26。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06021551513811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06618","00939","MCHmain","BYDDY","89888","XIACY","HMTD.SI","03143","00517","03380","02562","01810","80388","ALBmain","02169","09807","EVS.SI","02533","MPNGY","03033","02888","03006","METmain","MIUmain","XPEV","80175","STAN.UK","HYDD.SI","01440","02828","81299","81810","09009","01211","89988","HXXD.SI","09988","002594","09347","89618","02800","HBBD.SI","01299","03690","BABA","09868","86618","81211","03189","02531"],"gpt_icon":0},{"id":"2541884847","title":"格隆汇沽空预警榜 | 6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541884847?lang=zh_cn&edition=full","pubTime":"2025-06-08 02:15","pubTimestamp":1749320100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.18%，过去两个月大市日均沽空比例为17.46%。其中，A南方美元-U、GX中国电车-U、GX中国半导-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、快手-W、阿里巴巴-W的沽空金额排名前三位，分别为40.40亿、17.37亿、17.08亿。黑芝麻智能、瑞浦兰钧、希慎兴业的偏离值排名前三位，分别为9.68、9.32、6.20。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08021550931601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03006","KSTmain","09999","03033","HYDD.SI","BK4548","82828","HMTD.SI","BYDDY","09096","09988","LU0890818403.SGD","01024","00152","89988","09191","89618","03069","METmain","01121","BABA","09820","06955","09880","ALBmain","00014","MIUmain","02533","80992","HBBD.SI","LU0348825331.USD","09766","LU1282649067.USD","81211","09845","00659","HXXD.SI","002594","03191","81024","81810","00666","02800"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0039},{"period":"3month","weight":0.0184},{"period":"6month","weight":0.1288},{"period":"1year","weight":0.2595},{"period":"ytd","weight":0.0157}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0362},{"period":"6month","weight":0.0959},{"period":"1year","weight":0.4225},{"period":"ytd","weight":0.0475}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.041438},{"month":2,"riseRate":0.333333,"avgChangeRate":0.0024},{"month":3,"riseRate":0.666667,"avgChangeRate":0.023064},{"month":4,"riseRate":0.25,"avgChangeRate":-0.044237},{"month":5,"riseRate":0.75,"avgChangeRate":0.059886},{"month":6,"riseRate":0.75,"avgChangeRate":0.023042},{"month":7,"riseRate":0.75,"avgChangeRate":0.033951},{"month":8,"riseRate":0.25,"avgChangeRate":-0.014875},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011818},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00101},{"month":11,"riseRate":0.75,"avgChangeRate":0.045592},{"month":12,"riseRate":0.5,"avgChangeRate":0.015265}],"exchange":"SEHK","name":"AGX AI科技","nameEN":"A GX AI TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AGX AI科技(03006)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AGX AI科技(03006)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AGX AI科技,03006,AGX AI科技股票,AGX AI科技股票老虎,AGX AI科技股票老虎国际,AGX AI科技行情,AGX AI科技股票行情,AGX AI科技股价,AGX AI科技股市,AGX AI科技股票价格,AGX AI科技股票交易,AGX AI科技股票购买,AGX AI科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AGX AI科技(03006)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AGX AI科技(03006)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}