X南方中五百(03005)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03005 X南方中五百

已收盘 01-14 14:55:52

26.120

+0.240

+0.93%

最高26.440	最低26.440	成交量6,000
今开26.440	昨收25.880	日振幅0.00%
总市值3,134万	流通市值3,134万	总股本120.00万
成交额15.86万	换手率0.50%	流通股本120.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03005","market":"HK","secType":"STK","nameCN":"X南方中五百","latestPrice":26.12,"timestamp":1768373752130,"preClose":25.88,"halted":0,"volume":6000,"delay":0,"changeRate":0.009273570324575039,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"已收盘","change":0.24,"latestTime":"01-14 14:55:52","open":26.44,"high":26.44,"low":26.44,"amount":158640,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":25.7,"bidSize":49600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":5,"adr":0,"listingDate":1584547200000,"exchange":"SEHK","adjPreClose":25.88,"nav":25.809449,"aum":41233372.611,"bidAskSpread":0,"openAndCloseTimeList":[[1768354200000,1768363200000],[1768366800000,1768377600000]],"volumeRatio":15.000003,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03005","defaultTab":"news","newsList":[{"id":"2529565145","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529565145?lang=zh_cn&edition=full","pubTime":"2025-04-24 02:15","pubTimestamp":1745432100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.06%，过去两个月大市日均沽空比例为17.94%。其中，三星FANG、长城汽车-R、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为97.06亿、93.73亿、34.48亿。中远海运国际、招商证券、融创中国的偏离值排名前三位，分别为5.02、4.34、3.71。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24021549810334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","81211","09814","06099","HBBD.SI","03077","02829","601633","00086","03133","00517","03033","09125","89618","80700","LU1366334578.USD","09961","03633","82333","HTCD.SI","02800","01918","81810","002594","83147","89988","03005","02828","HYDD.SI","03151","GWLLY","02333","BABA","09956","03147","09151","09988","HXXD.SI","HMTD.SI","02814"],"gpt_icon":1},{"id":"2500138147","title":"格隆汇沽空预警榜 | 1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500138147?lang=zh_cn&edition=full","pubTime":"2025-01-04 02:15","pubTimestamp":1735928100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.85%，过去两个月大市日均沽空比例为17.31%。其中，安硕亚洲除日-R、新鸿基地产-R、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为18.25亿、16.33亿、16.30亿。趣致集团、国联证券、复宏汉霖的偏离值排名前三位，分别为5.70、4.35、4.18。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04021547123569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02318","07226","09988","00941","03010","LU0828237940.HKD","00939","09888","HK0000320264.USD","86618","82829","03145","02150","03143","02821","83147","89888","HTCD.SI","02800","02828","01398","02696","01456","PNGAY","00700","601318","82318","BABA","HBBD.SI","03005","LU1224444064.USD","01769","SG9999014898.SGD","TCEHY","80700","80883","00917","09985","SG9999002828.SGD","03133","02313","81810","89988","06618","80016"],"gpt_icon":1},{"id":"2473952497","title":"Ｘ南方中五百(03005)股价大幅下跌17.965%，现价港币$17.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2473952497","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473952497?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:05","pubTimestamp":1728367500,"startTime":"0","endTime":"0","summary":"[下跌股]Ｘ南方中五百(03005) 股价在下午02:05比前收市价大幅下跌17.965%，现股价为港币$17.9。至目前为止，今日最高价为$22.06，而最低价为$17.9。总成交量为16.62万股，总成交金额为港币$336.304万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100815350/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100815350/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03005"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0478},{"period":"1month","weight":0.1574},{"period":"3month","weight":0.1554},{"period":"6month","weight":0.3959},{"period":"1year","weight":0.6328},{"period":"ytd","weight":0.1041}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0362},{"period":"6month","weight":0.0959},{"period":"1year","weight":0.4225},{"period":"ytd","weight":0.0475}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007117},{"month":2,"riseRate":0.8,"avgChangeRate":0.045307},{"month":3,"riseRate":0.2,"avgChangeRate":-0.029606},{"month":4,"riseRate":0.5,"avgChangeRate":-0.013334},{"month":5,"riseRate":0.666667,"avgChangeRate":0.014561},{"month":6,"riseRate":0.666667,"avgChangeRate":0.024662},{"month":7,"riseRate":0.5,"avgChangeRate":0.027099},{"month":8,"riseRate":0.5,"avgChangeRate":0.018624},{"month":9,"riseRate":0.5,"avgChangeRate":0.015553},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.003455},{"month":11,"riseRate":0.666667,"avgChangeRate":0.014488},{"month":12,"riseRate":0.5,"avgChangeRate":0.009395}],"exchange":"SEHK","name":"X南方中五百","nameEN":"X CSOPCSI500"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"X南方中五百(03005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供X南方中五百(03005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"X南方中五百,03005,X南方中五百股票,X南方中五百股票老虎,X南方中五百股票老虎国际,X南方中五百行情,X南方中五百股票行情,X南方中五百股价,X南方中五百股市,X南方中五百股票价格,X南方中五百股票交易,X南方中五百股票购买,X南方中五百股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"X南方中五百(03005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供X南方中五百(03005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}