南方东英越南30(03004)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03004 南方东英越南30

已收盘 06-02 16:00:00

9.905

-0.095

-0.95%

最高9.970	最低9.945	成交量5,100
今开9.970	昨收10.000	日振幅0.25%
总市值4,372万	流通市值4,372万	总股本441.40万
成交额5.08万	换手率0.12%	流通股本441.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03004","market":"HK","secType":"STK","nameCN":"南方东英越南30","latestPrice":9.905,"timestamp":1780387200011,"preClose":10,"halted":0,"volume":5100,"delay":0,"changeRate":-0.009500000000000064,"floatShares":4414000,"shares":4414000,"eps":0,"marketStatus":"已收盘","change":-0.095,"latestTime":"06-02 16:00:00","open":9.97,"high":9.97,"low":9.945,"amount":50844,"amplitude":0.0025,"askPrice":10.3,"askSize":3200,"bidPrice":9.79,"bidSize":7000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":5,"adr":0,"listingDate":1663603200000,"exchange":"SEHK","adjPreClose":10,"nav":9.949199,"aum":43586258.8,"bidAskSpread":0,"openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"volumeRatio":1.847826,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03004","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.002},{"period":"3month","weight":0.0178},{"period":"6month","weight":0.0917},{"period":"1year","weight":0.4749},{"period":"ytd","weight":0.0549}],"compareEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":-0.0147},{"period":"3month","weight":-0.0144},{"period":"6month","weight":-0.0141},{"period":"1year","weight":0.0905},{"period":"ytd","weight":-0.0091}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.030397},{"month":2,"riseRate":0.75,"avgChangeRate":0.001959},{"month":3,"riseRate":0.75,"avgChangeRate":-0.005229},{"month":4,"riseRate":0.25,"avgChangeRate":-0.006052},{"month":5,"riseRate":0.75,"avgChangeRate":0.039029},{"month":6,"riseRate":0.5,"avgChangeRate":0.016315},{"month":7,"riseRate":1,"avgChangeRate":0.077234},{"month":8,"riseRate":1,"avgChangeRate":0.048474},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.028332},{"month":10,"riseRate":0,"avgChangeRate":-0.087081},{"month":11,"riseRate":0.75,"avgChangeRate":0.03626},{"month":12,"riseRate":1,"avgChangeRate":0.018213}],"exchange":"SEHK","name":"南方东英越南30","nameEN":"CSOP VIETNAM30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.4","shortVersion":"4.42.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方东英越南30(03004)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方东英越南30(03004)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方东英越南30,03004,南方东英越南30股票,南方东英越南30股票老虎,南方东英越南30股票老虎国际,南方东英越南30行情,南方东英越南30股票行情,南方东英越南30股价,南方东英越南30股市,南方东英越南30股票价格,南方东英越南30股票交易,南方东英越南30股票购买,南方东英越南30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方东英越南30(03004)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方东英越南30(03004)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}