喜相逢集团(旧)(02918)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02918 喜相逢集团(旧)

未开盘 02-19 16:00:00

4.820

+0.000

0.00%

最高4.820	最低4.820	成交量0.00
今开4.820	昨收4.820	日振幅0.00%
总市值74.57亿	流通市值74.57亿	总股本15.47亿
成交额0.00	换手率0.00%	流通股本15.47亿
市净率8.63	ROE9.80%	每股收益0.11
52周最高5.300	52周最低4.100	市盈率44.17
股息0.00	股息收益率0.00	ROA4.55%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02918","market":"HK","secType":"STK","nameCN":"喜相逢集团(旧)","latestPrice":4.82,"timestamp":1739952000000,"preClose":4.82,"halted":0,"volume":0,"delay":0,"floatShares":1547000000,"shares":1547000000,"eps":0.10912618658673659,"marketStatus":"未开盘","change":0,"latestTime":"02-19 16:00:00","open":4.82,"high":4.82,"low":4.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.012728030972898713,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1699459200000,"exchange":"SEHK","adjPreClose":4.82,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0,"referMainSymbol":"02473","lotSize":7500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02918","defaultTab":"news","newsList":[{"id":"2492198843","title":"喜相逢集团(新)盘中异动 股价大涨5.87%报4.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492198843?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:31","pubTimestamp":1734571864,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时31分，喜相逢集团(新)股票出现波动，股价急速上涨5.87%。截至发稿，该股报4.690港元/股，成交量5000股，换手率0.00%，振幅5.87%。资金方面，该股资金流入2.28万港元，流出0港元。喜相逢集团(新)股票所在的汽车行业中，整体涨幅为0.23%。其相关个股中，喜相逢集团(新)、喜相逢集团(旧)、绿源集团控股涨幅较大，振幅较大的相关个股有喜相逢集团(新)、恒大汽车、雅迪控股，振幅分别为5.87%、2.74%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093108984cbfa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093108984cbfa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02918","BK1225","02473","BK1239"],"gpt_icon":0},{"id":"2492870339","title":"喜相逢集团12月17日获主力加仓856万元 环比增加8460.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492870339","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492870339?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:17","pubTimestamp":1734423438,"startTime":"0","endTime":"0","summary":"12月17日, 喜相逢集团股价涨1.51%，报收4.71元，成交金额6615万元，换手率0.92%，振幅7.33%，量比4.76。喜相逢集团今日主力资金净流入856万元，上一交易日主力净流入10万元，今日环比增加8460.00%。该股近5个交易日上涨6.25%，主力资金累计净流入780万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5738万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161837a1f5442c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161837a1f5442c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","02473","02918","BK1239"],"gpt_icon":0},{"id":"2492983089","title":"喜相逢集团(02918)出现大手买入110万股，成交价$4.7，涉资517万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983089","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492983089?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:13","pubTimestamp":1734415980,"startTime":"0","endTime":"0","summary":"[大手成交]喜相逢集团(02918)在下午02:13出现大手买入，成交量为110万，成交价为港币$4.7，涉资517万。至目前为止，股价升0.216%，今日最高价为$4.81，而最低价为$4.55，总成交量为820.25万股，总成交金额港币$3.854千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412174845/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","02918","02473","BK1225"],"gpt_icon":0},{"id":"2490066254","title":"喜相逢集团上榜12月10日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066254","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490066254?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:15","pubTimestamp":1733818549,"startTime":"0","endTime":"0","summary":"12月10日, 喜相逢集团股价涨1.59%，报收4.48元，成交金额4315万元，换手率0.65%，振幅14.74%，量比0.00。喜相逢集团今日主力资金净流入4020万元，连续5日净流入，上一交易日主力净流入389万元，今日环比增加933.42%。该股近5个交易日下跌6.53%，主力资金累计净流入4957万元；近20日主力资金累计净流入4957万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161610ab6c30eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161610ab6c30eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","02473","BK1239","02918"],"gpt_icon":0},{"id":"2490054935","title":"喜相逢集团(02918)股价下跌5.215%，现价港币$4.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054935","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490054935?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:35","pubTimestamp":1733808900,"startTime":"0","endTime":"0","summary":"[下跌股]喜相逢集团(02918) 股价在下午01:35比前收市价下跌5.215%，现股价为港币$4.18。至目前为止，今日最高价为$4.75，而最低价为$4.18。总成交量为27万股，总成交金额为港币$120.998万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241210859/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02918","02473","BK1239","BK1225"],"gpt_icon":0},{"id":"2490054602","title":"喜相逢集团(02918)股价显著波动13.832%，现价港币$4.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490054602?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:35","pubTimestamp":1733808900,"startTime":"0","endTime":"0","summary":"[异动股]喜相逢集团(02918) 股价在下午01:35出现显著波动13.832%，现股价为港币$4.14，比前收市价下跌6.122%5.215%。至目前为止，今日最高价为$4.75，而最低价为$4.14。总成交量为29.25万股，总成交金额为港币$130.388万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24121085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02473","BK1225","02918","BK1239"],"gpt_icon":0},{"id":"2489340141","title":"喜相逢集团12月06日获主力加仓547万元 环比增加463.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489340141","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489340141?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:17","pubTimestamp":1733473033,"startTime":"0","endTime":"0","summary":"12月06日, 喜相逢集团股价跌3.88%，报收4.71元，成交金额948万元，换手率0.13%，振幅10.41%，量比0.00。喜相逢集团今日主力资金净流入547万元，连续3日净流入，上一交易日主力净流入97万元，今日环比增加463.92%。该股近5个交易日下跌3.16%，主力资金累计净流入547万元；近20日主力资金累计净流入547万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161808ab620867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161808ab620867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02473","BK1239","BK1225","02918"],"gpt_icon":0},{"id":"2489447529","title":"喜相逢集团公布股份拆细于12月5日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447529","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489447529?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:21","pubTimestamp":1733448102,"startTime":"0","endTime":"0","summary":"喜相逢集团（02473）发布公告，每股面值0.01港元的每1股现有股份（已发行及未发行）拆细为3股每股面值三分之一港仙的经拆细股份，于2024年12月5日生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-06/doc-incynrnq9023208.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-06/doc-incynrnq9023208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["02918","BK1239","02473","BK1225"],"gpt_icon":0},{"id":"2489944683","title":"喜相逢集团(02473):股份拆细于12月5日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2489944683","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489944683?lang=zh_cn&edition=full","pubTime":"2024-12-06 08:06","pubTimestamp":1733443605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喜相逢集团(02473)发布公告，每股面值0.01港元的每1股现有股份(已发行及未发行)拆细为3股每股面值三分之一港仙的经拆细股份，于2024年12月5日生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1239","BK1225","02473","02918"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gtghl.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0147},{"period":"ytd","weight":0.0664}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0368},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1692}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"喜相逢集团控股有限公司是一家主要从事汽车融资租赁业务的中国公司。该公司通过两个部门运营其业务。汽车零售与融资部门主要从事直接融资租赁的汽车销售业务。汽车相关业务部门主要提供汽车运营及租赁服务以及其他汽车相关服务。该公司业务主要集中在国内市场。","exchange":"SEHK","name":"喜相逢集团(旧)","nameEN":"XXF-OLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"喜相逢集团(旧)(02918)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供喜相逢集团(旧)(02918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"喜相逢集团(旧),02918,喜相逢集团(旧)股票,喜相逢集团(旧)股票老虎,喜相逢集团(旧)股票老虎国际,喜相逢集团(旧)行情,喜相逢集团(旧)股票行情,喜相逢集团(旧)股价,喜相逢集团(旧)股市,喜相逢集团(旧)股票价格,喜相逢集团(旧)股票交易,喜相逢集团(旧)股票购买,喜相逢集团(旧)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"喜相逢集团(旧)(02918)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供喜相逢集团(旧)(02918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}