乐氏国际控股(02904)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02904 乐氏国际控股

交易中 11-28 11:50:49

0.246

+0.000

0.00%

最高0.246	最低0.246	成交量0.00
今开0.246	昨收0.246	日振幅0.00%
总市值3,272万	流通市值3,272万	总股本1.33亿
成交额0.00	换手率0.00%	流通股本1.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02904","market":"HK","secType":"STK","nameCN":"乐氏国际控股","latestPrice":0.246,"timestamp":1732756328194,"preClose":0.246,"halted":0,"volume":0,"delay":0,"floatShares":133000000,"shares":133000000,"eps":-0.35167363,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-28 11:50:49","open":0.246,"high":0.246,"low":0.246,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.23,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.31551448374043845,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732766400000},"adr":0,"listingDate":1508256000000,"adjPreClose":0.246,"openAndCloseTimeList":[[1732757400000,1732766400000],[1732770000000,1732780800000]],"volumeRatio":0,"referMainSymbol":"01529","lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02904","defaultTab":"news","newsList":[{"id":"2486309336","title":"乐氏国际控股-新盘中异动 急速上涨22.00%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486309336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486309336?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:37","pubTimestamp":1732757865,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时37分，乐氏国际控股-新股票出现波动，股价快速上涨22.00%。截至发稿，该股报0.305港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入610港元，流出0港元。乐氏国际控股-新股票所在的航空物流行业中，整体涨幅为0.01%。其相关个股中，乐氏国际控股-新、顺丰同城、顺丰控股涨幅较大，振幅较大的相关个股有顺丰同城、极兔速递-W、中通快递-W，振幅分别为5.13%、3.76%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809374598e45095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809374598e45095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529","02904"],"gpt_icon":0},{"id":"2486589351","title":"乐氏国际控股－新(01529)股价显著下跌14.286%，现价港币$0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2486589351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486589351?lang=zh_cn&edition=full","pubTime":"2024-11-27 11:53","pubTimestamp":1732679580,"startTime":"0","endTime":"0","summary":"[下跌股]乐氏国际控股－新(01529) 股价在上午11:53比前收市价显著下跌14.286%，现股价为港币$0.24。至目前为止，今日最高价为$0.28，而最低价为$0.24。总成交量为6.6万股，总成交金额为港币$1.677万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","02904","01529"],"gpt_icon":0},{"id":"2486182540","title":"乐氏国际控股-新盘中异动 股价大跌25.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486182540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486182540?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:44","pubTimestamp":1732589076,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时44分，乐氏国际控股-新股票出现波动，股价急速下挫25.57%。截至发稿，该股报0.227港元/股，成交量2000股，换手率0.00%，振幅0.00%。乐氏国际控股-新股票所在的航空物流行业中，整体跌幅为0.55%。其相关个股中，盛良物流、嘉里物流、泛远国际涨幅较大，振幅较大的相关个股有盛良物流、北京建设、嘉里物流，振幅分别为19.51%、7.41%、4.19%。乐氏国际控股-新公司简介：乐氏国际控股集团有限公司是一家主要从事物流服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126104436a255e1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126104436a255e1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151","02904"],"gpt_icon":0},{"id":"2484999543","title":"乐氏国际控股上榜11月19日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484999543?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:15","pubTimestamp":1732004122,"startTime":"0","endTime":"0","summary":"11月19日, 乐氏国际控股股价涨7.35%，报收0.36元，成交金额65万元，换手率1.35%，振幅10.29%，量比7.51。乐氏国际控股今日主力资金净流入64万元，上一交易日主力净流入39万元，今日环比增加64.10%。该股近5个交易日下跌7.59%，主力资金累计净流入103万元；近20日主力资金累计净流入103万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161534a24522d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161534a24522d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02904","01529","BK1151"],"gpt_icon":0},{"id":"2484050610","title":"乐氏国际控股上榜11月18日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484050610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484050610?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:16","pubTimestamp":1731917766,"startTime":"0","endTime":"0","summary":"11月18日, 乐氏国际控股股价涨3.03%，报收0.34元，成交金额39万元，换手率0.86%，振幅16.67%，量比104.59。乐氏国际控股今日主力资金净流入39万元，上一交易日主力净流出0万元。该股近5个交易日下跌20.93%，主力资金累计净流入39万元；近20日主力资金累计净流入39万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161641abcbda47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161641abcbda47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02904","01529","BK1151"],"gpt_icon":0},{"id":"2483631188","title":"乐氏国际控股(02904)股价显著下跌14.865%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2483631188","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483631188?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:40","pubTimestamp":1731652800,"startTime":"0","endTime":"0","summary":"[下跌股]乐氏国际控股(02904) 股价在下午02:40比前收市价显著下跌14.865%，现股价为港币$0.315。至目前为止，今日最高价为$0.46，而最低价为$0.315。总成交量为2.1万股，总成交金额为港币$8570。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411151038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","01529","02904"],"gpt_icon":0},{"id":"2483319744","title":"乐氏国际控股(02904)股价大幅波动39.189%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2483319744","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483319744?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:40","pubTimestamp":1731652800,"startTime":"0","endTime":"0","summary":"[异动股]乐氏国际控股(02904) 股价在下午02:40出现大幅波动39.189%，现股价为港币$0.315，比前收市价下跌14.865%。至目前为止，今日最高价为$0.46，而最低价为$0.315。总成交量为2.1万股，总成交金额为港币$8570。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241115308/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01529","BK1151","02904"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2313},{"period":"1month","weight":-0.4212},{"period":"ytd","weight":-0.4212}],"compareEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":-0.0484},{"period":"3month","weight":0.1021},{"period":"6month","weight":0.0843},{"period":"1year","weight":0.1296},{"period":"ytd","weight":0.1499}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"乐氏国际控股集团有限公司（原名：健升物流（中国）控股有限公司）是一家主要从事物流服务的中国公司。该公司经营四个分部。运输服务分部主要提供供应链物流服务。仓储服务分部主要提供货物的储存和仓库管理服务。厂内物流分部主要从事生产厂内货物的运输。定制服务分部主要从事标签服务和封装服务。","exchange":"SEHK","name":"乐氏国际控股","nameEN":"YUES INTL HLDG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"乐氏国际控股(02904)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供乐氏国际控股(02904)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"乐氏国际控股,02904,乐氏国际控股股票,乐氏国际控股股票老虎,乐氏国际控股股票老虎国际,乐氏国际控股行情,乐氏国际控股股票行情,乐氏国际控股股价,乐氏国际控股股市,乐氏国际控股股票价格,乐氏国际控股股票交易,乐氏国际控股股票购买,乐氏国际控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"乐氏国际控股(02904)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供乐氏国际控股(02904)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}