安硕沪深三百(02846)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02846 安硕沪深三百

未开盘 07-30 16:08:10

30.720

-0.020

-0.07%

最高31.000	最低30.500	成交量12.63万
今开30.820	昨收30.740	日振幅1.63%
总市值39.71亿	流通市值39.71亿	总股本1.29亿
成交额389.89万	换手率0.10%	流通股本1.29亿
市净率--	ROE--	每股收益0.00
52周最高36.632	52周最低23.023	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02846","market":"HK","secType":"STK","nameCN":"安硕沪深三百","latestPrice":30.72,"timestamp":1753862890006,"preClose":30.74,"halted":0,"volume":126300,"delay":0,"floatShares":129250000,"shares":129250000,"eps":0,"marketStatus":"未开盘","change":-0.02,"latestTime":"07-30 16:08:10","open":30.82,"high":31,"low":30.5,"amount":3898884,"amplitude":0.016265,"askPrice":30.76,"askSize":300,"bidPrice":30.64,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":30.74,"nav":30.628548,"aum":5268711204.628,"bidAskSpread":0,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.592284,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02846","defaultTab":"news","newsList":[{"id":"2511685123","title":"安硕沪深三百(02846)出现大手卖出26.24万股，成交价$27.785，涉资729.078万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685123","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511685123?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:45","pubTimestamp":1739497500,"startTime":"0","endTime":"0","summary":"[大手成交]安硕沪深三百(02846)在上午09:45出现大手卖出，成交量为26.24万，成交价为港币$27.785，涉资729.078万。至目前为止，股价升0.724%，今日最高价为$27.785，而最低价为$27.6，总成交量为37.55万股，总成交金额港币$1.041千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502142064/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02846"],"gpt_icon":0},{"id":"2509633897","title":"安硕沪深三百(02846)出现大手买入260万股，成交价$27.856，涉资7.243千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509633897","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509633897?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"startTime":"0","endTime":"0","summary":"[大手成交]安硕沪深三百(02846)在下午01:00出现大手买入，成交量为260万，成交价为港币$27.856，涉资7.243千万。至目前为止，股价升1.535%，今日最高价为$27.856，而最低价为$27.22，总成交量为262.277万股，总成交金额港币$7.305千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502076382/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02846"],"gpt_icon":0},{"id":"2487352582","title":"安硕沪深三百(02846)出现大手买入80.17万股，成交价$28.04，涉资2.248千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2487352582","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487352582?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:54","pubTimestamp":1732866840,"startTime":"0","endTime":"0","summary":"[大手成交]安硕沪深三百(02846)在下午03:54出现大手买入，成交量为80.17万，成交价为港币$28.04，涉资2.248千万。至目前为止，股价升1.745%，今日最高价为$28.32，而最低价为$27.46，总成交量为94.756万股，总成交金额港币$2.659千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411296443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02846"],"gpt_icon":0},{"id":"2485023808","title":"安硕沪深三百(02846)出现大手成交57.44万股，成交价$27.46，涉资1.577千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2485023808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485023808?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:59","pubTimestamp":1732262340,"startTime":"0","endTime":"0","summary":"[大手成交]安硕沪深三百(02846)在下午03:59出现大手成交，成交量为57.44万，成交价为港币$27.46，涉资1.577千万。至目前为止，股价跌3.586%，今日最高价为$28.44，而最低价为$27.42，总成交量为81.73万股，总成交金额港币$2.246千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411227293/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02846"],"gpt_icon":0},{"id":"2481516579","title":"安硕沪深三百(02846)出现大手卖出88.18万股，成交价$29.507，涉资2.602千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516579","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481516579?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:30","pubTimestamp":1730777400,"startTime":"0","endTime":"0","summary":"[大手成交]安硕沪深三百(02846)在上午11:30出现大手卖出，成交量为88.18万，成交价为港币$29.507，涉资2.602千万。至目前为止，股价升2.001%，今日最高价为$29.56，而最低价为$28.88，总成交量为154.298万股，总成交金额港币$4.551千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411055762/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02846"],"gpt_icon":0},{"id":"2470744570","title":"安硕沪深三百(02846)股价上升5.216%，现价港币$28.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2470744570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470744570?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:55","pubTimestamp":1727409300,"startTime":"0","endTime":"0","summary":"[上升股]安硕沪深三百(02846) 股价在上午11:55比前收市价上升5.216%，现股价为港币$28.24。至目前为止，今日最高价为$28.24，而最低价为$27.0。总成交量为41.94万股，总成交金额为港币$1.142千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409277223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02846"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":0.0608},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.1294},{"period":"1year","weight":0.2836},{"period":"ytd","weight":0.0971}],"compareEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.1382},{"period":"6month","weight":0.2448},{"period":"1year","weight":0.4807},{"period":"ytd","weight":0.2551}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.001079},{"month":2,"riseRate":0.6,"avgChangeRate":0.021952},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.014915},{"month":4,"riseRate":0.533333,"avgChangeRate":0.012883},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00713},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.001477},{"month":7,"riseRate":0.625,"avgChangeRate":0.010954},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028534},{"month":9,"riseRate":0.533333,"avgChangeRate":0.012519},{"month":10,"riseRate":0.6,"avgChangeRate":0.01749},{"month":11,"riseRate":0.4,"avgChangeRate":0.01045},{"month":12,"riseRate":0.6,"avgChangeRate":0.019315}],"exchange":"SEHK","name":"安硕沪深三百","nameEN":"ISHARESCSI300"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕沪深三百(02846)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕沪深三百(02846)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕沪深三百,02846,安硕沪深三百股票,安硕沪深三百股票老虎,安硕沪深三百股票老虎国际,安硕沪深三百行情,安硕沪深三百股票行情,安硕沪深三百股价,安硕沪深三百股市,安硕沪深三百股票价格,安硕沪深三百股票交易,安硕沪深三百股票购买,安硕沪深三百股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕沪深三百(02846)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕沪深三百(02846)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}