SPDR金(02840)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02840 SPDR金

休市中 05-29 16:08:26

3,247.000

+99.000

+3.14%

最高3,256.000	最低3,232.000	成交量3.10万
今开3,244.000	昨收3,148.000	日振幅0.76%
总市值1.18万亿	流通市值1.18万亿	总股本3.63亿
成交额1.01亿	换手率0.01%	流通股本3.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02840","market":"HK","secType":"STK","nameCN":"SPDR金","latestPrice":3247,"timestamp":1780042106006,"preClose":3148,"halted":0,"volume":31025,"delay":0,"changeRate":0.03144853875476493,"floatShares":362900000,"shares":362900000,"eps":870.9517950486281,"marketStatus":"休市中","change":99,"latestTime":"05-29 16:08:26","open":3244,"high":3256,"low":3232,"amount":100668265,"amplitude":0.007624,"askPrice":3253,"askSize":100,"bidPrice":3247,"bidSize":28,"shortable":3,"etf":1,"ttmEps":870.9518420702033,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":1217433600000,"exchange":"SEHK","adjPreClose":3148,"nav":3270.858622,"aum":1178490361488.87,"bidAskSpread":0,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":1.4059710118324276,"lotSize":1,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02840","defaultTab":"news","newsList":[{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511050956?lang=zh_cn&edition=full","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BABA","03618","03067","LU0039217434.USD","09817","83111","00700","BK4531","89988","03393","HYDD.SI","BYDDY","IE00BMPRXN33.USD","03033","82839","02800","IE00B5MMRT66.SGD","82829","07568","LU0828237510.HKD","02829","06869","02807","02840","09067","81211","HTCD.SI","LU1629966141.USD","LU0049853897.USD","02828","LU0192582467.USD","81810","80700","TCEHY","09988","02268","03109","HBBD.SI","01855","BK4534","LU1282651121.HKD","81024"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510335352","title":"格隆汇沽空预警榜 | 2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510335352?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:15","pubTimestamp":1739297700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.47%，过去两个月大市日均沽空比例为17.67%。其中，安硕印度-U、安硕A50-R、PP美国库-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为107.15亿、61.17亿、30.29亿。晶苑国际、第四范式、碧桂园的偏离值排名前三位，分别为5.74、5.49、4.95。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2362541273.HKD","02800","09839","02840","BYDDY","LU0516423174.USD","80291","HYDD.SI","01821","09042","SG9999001069.SGD","81211","LU2778985437.USD","80016","HBBD.SI","02828","81810","03042","01244","03075","03133","09077","03866","02829","LU1188198961.HKD","03040","03033","09988","06669","02232","89988","LU0181495838.USD","LU1211504680.USD","01913","HTCD.SI","80700","BABA","06682","02007","83042"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510667870","title":"《瑞银窝轮》汽车股受额外征收关税消息影响股价跌  看淡可留意比迪熊证（52541）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510667870","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510667870?lang=zh_cn&edition=full","pubTime":"2025-02-11 17:04","pubTimestamp":1739264640,"startTime":"0","endTime":"0","summary":"美国总统特朗普正考虑对汽车、芯片、药品征收额外关税，吉利旗下的极氪，股价下跌两日，吉利亦受拖累，周二股价挫超过10%。利好消息刺激比亚迪股价高开约4%，高见345元，不过其后股价倒跌，最终下跌0.7%，收报327.8元。如投资者看淡汽车股，可留意比迪熊证，收回价370元，行使价374元，27年12月到期，有效杠杆约8.5倍。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241209145119783_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241209145119783_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416378/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416378/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","LU0572944931.SGD","BK1505","LU2097828805.USD","LU1770034418.SGD","LU1794554557.SGD","LU2097828557.USD","LU0345780281.USD","BK1544","LU1303224171.USD","LU2097828714.EUR","LU1719994722.HKD","LU2097828474.EUR","LU0821914370.USD","LU0345780521.USD","HK0000320223.HKD","LU1831875114.USD","LU0244354667.USD","HK0000320264.USD","LU1720050803.USD","02840","LU0181495838.USD","02899","LU1048596156.SGD","LU2097828631.EUR","LU1251922891.USD","LU0048580855.USD","LU0327786744.USD","LU0463099449.HKD","LU2039709279.SGD","LU0370786039.SGD","HK0000306701.USD","LU0326950275.SGD","BK1198","LU1188198961.HKD","LU0140636845.USD","HK0000306685.HKD","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509237721","title":"格隆汇沽空预警榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509237721?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:15","pubTimestamp":1738779300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.78%，过去两个月大市日均沽空比例为17.55%。其中，华润啤酒-R、GX金融科技、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为55.19亿、37.32亿、20.25亿。KEEP、沧港铁路、昊天国际建投的偏离值排名前三位，分别为7.32、5.51、4.75。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06021547975311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03650","HTCD.SI","02840","03185","82333","80016","LU2097828631.EUR","SG9999018857.SGD","80291","09988","03033","00700","02169","00045","81299","HBBD.SI","LU0080751232.USD","LU0577902298.EUR","TCEHY","00751","07500","81810","89988","02150","80700","LU1814569148.SGD","09839","LU1770036033.HKD","09966","02016","02828","LU0516422366.SGD","07552","LU0577902611.USD","LU0588546209.SGD","02822","03096","09195","LU1880383440.USD","02800","LU0828237940.HKD","BABA","01341","01877","03133"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2473112725","title":"ＳＰＤＲ金ＥＴＦ(02840)出现大手买入2945股，成交价$1896.5，涉资558.519万","url":"https://stock-news.laohu8.com/highlight/detail?id=2473112725","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473112725?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:05","pubTimestamp":1728266700,"startTime":"0","endTime":"0","summary":"[大手成交]ＳＰＤＲ金ＥＴＦ(02840)在上午10:05出现大手买入，成交量为2945，成交价为港币$1896.5，涉资558.519万。至目前为止，股价跌0.551%，今日最高价为$1906.0，而最低价为$1895.5，总成交量为3.013万股，总成交金额港币$5.716千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410072557/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410072557/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02840","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470239287","title":"SPDR金ETF(02840.HK)将设美元及人民币柜台","url":"https://stock-news.laohu8.com/highlight/detail?id=2470239287","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470239287?lang=zh_cn&edition=full","pubTime":"2024-09-25 17:46","pubTimestamp":1727257560,"startTime":"0","endTime":"0","summary":"道富环球投资管理联同世界黄金协会宣布，将于10月28日起为香港交易所内以港元交易的SPDR金股份(02840.HK) 实施多柜台安排，引入美元柜台及人民币柜台。此安排让SPDR金股份能以港元、美元及人民币交易及结算，股份代号分别为2840、9840及82840。虽然股份以美元、港元及人民币计值，但在一手市场的现金增设新股份及以现金赎回股份仅以美元结算。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180413105449523_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180413105449523_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1383862/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1383862/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02840"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.spdrgoldshares.com/usa/","stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0137},{"period":"3month","weight":-0.1281},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3672},{"period":"ytd","weight":0.0434}],"compareEarnings":[{"period":"1week","weight":-0.0165},{"period":"1month","weight":-0.0356},{"period":"3month","weight":-0.0544},{"period":"6month","weight":-0.0262},{"period":"1year","weight":0.0683},{"period":"ytd","weight":-0.0175}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"SPDR黄金信托（该信托）是一家投资信托。其投资目标是通过股份反映去除该信托开支的金块价格表现。该信托从事黄金的投资业务。该信托以一篮或多篮（一篮等于100000股）为单位连续性地发行并赎回股份。该信托为部分授权参与者持续性地发行篮子股。发行及赎回该等篮子股的唯一目的是替代付予该信托或由该信托分销的篮子股代表的黄金及现金量。其数量将基于做出发行或赎回篮子股决定的当日该篮子股的组合资产净值。","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.03513},{"month":2,"riseRate":0.705882,"avgChangeRate":0.015253},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.001769},{"month":4,"riseRate":0.647059,"avgChangeRate":0.019312},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.007093},{"month":6,"riseRate":0.375,"avgChangeRate":-0.00582},{"month":7,"riseRate":0.6875,"avgChangeRate":0.016636},{"month":8,"riseRate":0.625,"avgChangeRate":0.02487},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.007058},{"month":10,"riseRate":0.5625,"avgChangeRate":0.010188},{"month":11,"riseRate":0.647059,"avgChangeRate":-0.002682},{"month":12,"riseRate":0.647059,"avgChangeRate":0.001754}],"exchange":"SEHK","name":"SPDR金","nameEN":"SPDR GOLD TRT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR金(02840)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR金(02840)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR金,02840,SPDR金股票,SPDR金股票老虎,SPDR金股票老虎国际,SPDR金行情,SPDR金股票行情,SPDR金股价,SPDR金股市,SPDR金股票价格,SPDR金股票交易,SPDR金股票购买,SPDR金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR金(02840)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR金(02840)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}