博时科创50(02832)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02832 博时科创50

已收盘 11-19 16:08:17

6.820

+0.200

+3.02%

最高6.865	最低6.615	成交量30.75万
今开6.740	昨收6.620	日振幅3.78%
总市值682.00万	流通市值682.00万	总股本100.00万
成交额206.91万	换手率30.75%	流通股本100.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02832","market":"HK","secType":"STK","nameCN":"博时科创50","latestPrice":6.82,"timestamp":1732003697015,"preClose":6.62,"halted":0,"volume":307500,"delay":0,"floatShares":1000000,"shares":1000000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.2,"latestTime":"11-19 16:08:17","open":6.74,"high":6.865,"low":6.615,"amount":2069072,"amplitude":0.037764,"askPrice":6.865,"askSize":5000,"bidPrice":6.82,"bidSize":20400,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"listingDate":1386518400000,"adjPreClose":6.62,"nav":6.62,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":1.157582,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02832","defaultTab":"news","newsList":[{"id":"2474712787","title":"5000亿！带出最确定主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2474712787","media":"格隆汇","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474712787?lang=zh_cn&edition=full","pubTime":"2024-10-10 20:01","pubTimestamp":1728561699,"startTime":"0","endTime":"0","summary":"属于红利的超级红利","market":"sg","thumbnail":"https://img3.gelonghui.com/523e7-20a42dcd-ea0c-4058-ae9f-0b8c03c3c3fc.jpg?guru_height=716&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/523e7-20a42dcd-ea0c-4058-ae9f-0b8c03c3c3fc.jpg?guru_height=716&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1142928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ASHR","IE00B0JY6N72.USD","LU0501845795.SGD","LU1226287529.USD","BK0012","LU1993786604.SGD","BK0183","LU0880133367.SGD","159525","02832","BK0187","BK0201","LU0072913022.USD","159332","LU1807302812.USD","LU0067412154.USD","LU1655091616.SGD","BK0188","BK0278","BK0028","513950","000001","399006"],"gpt_icon":1},{"id":"2473121906","title":"《全日速报》五大升幅ETF 博时科创５０ (02832.HK) 涨32.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2473121906","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473121906?lang=zh_cn&edition=full","pubTime":"2024-10-07 16:30","pubTimestamp":1728289800,"startTime":"0","endTime":"0","summary":"博时科创５０(02832.HK)  收14.14港元, 升 32.5%；博时科创５０－Ｒ(82832.HK)  收11.55人民币, 升 28.3%；ＧＸ中国半导(03191.HK)  收58.92港元, 升 27.3%；ＸＬ二博时中创业(07234.HK)  收9.62港元, 升 22.2%；ＧＸ中国半导－Ｕ(09191.HK)  收7.01美元, 升 19.9%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-07 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1386432/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","02832"],"gpt_icon":0},{"id":"2473448661","title":"三大A股ETF集体加速大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2473448661","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473448661?lang=zh_cn&edition=full","pubTime":"2024-10-07 13:29","pubTimestamp":1728278973,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","IE00BKVL7J92.USD","LU1989772923.USD","563330","FDN","159982","BK4585","LU1720051108.HKD","BK4588","BK4581","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","BK4127","588000","LU1668664300.SGD","03109","LU1162221912.USD","LU0225283273.USD","LU0267386448.USD","LU0320765646.SGD","LU2357305700.SGD","BK4534","02832","399300","BK4550","LU0098860793.USD","LU0971096721.USD","LU0314104364.USD","LU1074936037.SGD","510500","LU0106831901.USD","LU1363072403.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2472601602","title":"博时科创５０(02832)股价大幅波动142.61%，现价港币$8.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2472601602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472601602?lang=zh_cn&edition=full","pubTime":"2024-10-04 11:25","pubTimestamp":1728012300,"startTime":"0","endTime":"0","summary":"[异动股]博时科创５０(02832) 股价在上午11:25出现大幅波动142.61%，现股价为港币$8.0，比前收市价下跌50.526%。至目前为止，今日最高价为$31.06，而最低价为$8.0。总成交量为130.08万股，总成交金额为港币$2.402千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241004892/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","02832"],"gpt_icon":0},{"id":"2472966150","title":"《全日速报》五大升幅ETF 博时科创５０ (02832.HK) 涨24.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2472966150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472966150?lang=zh_cn&edition=full","pubTime":"2024-10-03 16:30","pubTimestamp":1727944200,"startTime":"0","endTime":"0","summary":"博时科创５０(02832.HK)  收16.17港元, 升 24.4%；博时科创５０－Ｒ(82832.HK)  收6.99人民币, 升 9.2%；ＸＩ二南方恒科(07552.HK)  收2.876港元, 升 8.1%；ＰＰ科创５０－Ｒ(83151.HK)  收6.3人民币, 升 8.0%；Ｘ南方中创业－Ｒ(83147.HK)  收9.32人民币, 升 7.5%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-03 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1385798/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02832","159982"],"gpt_icon":0},{"id":"2472665940","title":"博时科创５０(02832)股价大幅上升59.231%，现价港币$20.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2472665940","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472665940?lang=zh_cn&edition=full","pubTime":"2024-10-03 15:25","pubTimestamp":1727940300,"startTime":"0","endTime":"0","summary":"[上升股]博时科创５０(02832) 股价在下午03:25比前收市价大幅上升59.231%，现股价为港币$20.7。至目前为止，今日最高价为$37.0，而最低价为$15.0。总成交量为25.94万股，总成交金额为港币$557.293万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410035092/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","02832"],"gpt_icon":0},{"id":"2472653079","title":"《半日速报》五大升幅ETF 博时科创５０ (02832.HK) 涨54.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2472653079","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472653079?lang=zh_cn&edition=full","pubTime":"2024-10-03 12:30","pubTimestamp":1727929800,"startTime":"0","endTime":"0","summary":"博时科创５０(02832.HK)  收20.04港元, 升 54.2%；ＸＩ二南方恒科(07552.HK)  收2.966港元, 升 11.5%；ＦＩ二南方国指(07588.HK)  收2.688港元, 升 7.6%；ＦＩ二南方恒指(07500.HK)  收3.296港元, 升 6.7%；华夏Ａ５０－Ｕ(09839.HK)  收3.346美元, 升 5.6%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-02 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1385741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","02832"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1036},{"period":"1month","weight":-0.042},{"period":"3month","weight":0.3417},{"period":"6month","weight":0.2225},{"period":"1year","weight":0.0835},{"period":"ytd","weight":0.0336}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.026315},{"month":2,"riseRate":0.636364,"avgChangeRate":0.021451},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.013803},{"month":4,"riseRate":0.545455,"avgChangeRate":0.011173},{"month":5,"riseRate":0.454545,"avgChangeRate":0.005573},{"month":6,"riseRate":0.545455,"avgChangeRate":0.002185},{"month":7,"riseRate":0.636364,"avgChangeRate":0.01169},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.043011},{"month":9,"riseRate":0.363636,"avgChangeRate":0.005775},{"month":10,"riseRate":0.727273,"avgChangeRate":0.028441},{"month":11,"riseRate":0.636364,"avgChangeRate":0.03046},{"month":12,"riseRate":0.7,"avgChangeRate":0.043768}],"exchange":"SEHK","name":"博时科创50","nameEN":"BOSERA STAR50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博时科创50(02832)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博时科创50(02832)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博时科创50,02832,博时科创50股票,博时科创50股票老虎,博时科创50股票老虎国际,博时科创50行情,博时科创50股票行情,博时科创50股价,博时科创50股市,博时科创50股票价格,博时科创50股票交易,博时科创50股票购买,博时科创50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博时科创50(02832)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博时科创50(02832)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}