标智沪深300(02827)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02827 标智沪深300

休市中 07-25 16:00:00

39.420

-0.200

-0.50%

最高39.460	最低39.460	成交量1,200
今开39.460	昨收39.620	日振幅0.00%
总市值8.83亿	流通市值8.83亿	总股本2,240万
成交额4.74万	换手率0.01%	流通股本2,240万
市净率--	ROE--	每股收益0.00
52周最高59.800	52周最低29.940	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02827","market":"HK","secType":"STK","nameCN":"标智沪深300","latestPrice":39.42,"timestamp":1753430400010,"preClose":39.62,"halted":0,"volume":1200,"delay":0,"floatShares":22400000,"shares":22400000,"eps":0,"marketStatus":"休市中","change":-0.2,"latestTime":"07-25 16:00:00","open":39.46,"high":39.46,"low":39.46,"amount":47352,"amplitude":0,"askPrice":40.5,"askSize":1200,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1184601600000,"exchange":"SEHK","adjPreClose":39.62,"sharesOutstanding":23800000,"nav":39.8325,"aum":948013499.997,"bidAskSpread":0,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.11363636363636363,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02827","defaultTab":"news","newsList":[{"id":"2502709425","title":"格隆汇沽空预警榜 | 1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502709425?lang=zh_cn&edition=full","pubTime":"2025-01-09 02:15","pubTimestamp":1736360100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.68%，过去两个月大市日均沽空比例为17.51%。其中，标智沪深300、安硕纳指一百-U、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、盈富基金、小米集团-W的沽空金额排名前三位，分别为44.70亿、37.07亿、24.61亿。卫龙美味、GX恒生高股息率、中国中车的偏离值排名前三位，分别为7.00、5.65、4.25。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09021547280012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82829","02829","82318","03040","07226","83437","HBBD.SI","LU0327786744.USD","02150","03145","601318","LU0307460666.USD","01810","PNGAY","09985","TCEHY","LU0738912210.USD","03033","00939","HTCD.SI","LU0061477393.USD","89988","01769","LU0128522157.USD","LU1235295612.USD","09911","02827","02828","89618","LU1961090484.USD","09878","80016","80700","LU0541502299.USD","02318","81810","03110","00700","09829","XIACY","09173","02800","03143","01882","00336","01766"],"gpt_icon":1},{"id":"2476530424","title":"标智沪深３００(02827)股价上升5.278%，现价港币$37.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2476530424","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476530424?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:25","pubTimestamp":1729232700,"startTime":"0","endTime":"0","summary":"[上升股]标智沪深３００(02827) 股价在下午02:25比前收市价上升5.278%，现股价为港币$37.5。至目前为止，今日最高价为$37.5，而最低价为$35.82。总成交量为5400股，总成交金额为港币$19.9万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410187064/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","02827","159982"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boci-pru.com.hk/english/etf/fundcsi300.aspx?id=6","stockEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":0.0501},{"period":"3month","weight":0.1347},{"period":"6month","weight":0.1085},{"period":"1year","weight":0.2475},{"period":"ytd","weight":0.083}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"标智沪深300中国指数基金是一个指数追踪交易所买卖基金。其旨在追踪沪深300指数的表现。该指数是由在上海证券交易所和深圳证券交易所上市的300支成分股编制而成的多元化指数。该基金主要通过与A股连接的产品而间接投资于A股。该基金的基金经理为中银国际英国保诚资产管理有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.012135},{"month":2,"riseRate":0.6875,"avgChangeRate":0.019228},{"month":3,"riseRate":0.375,"avgChangeRate":-0.004082},{"month":4,"riseRate":0.375,"avgChangeRate":0.002467},{"month":5,"riseRate":0.375,"avgChangeRate":-0.007057},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.004593},{"month":7,"riseRate":0.375,"avgChangeRate":0.00334},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.0266},{"month":9,"riseRate":0.6,"avgChangeRate":0.014183},{"month":10,"riseRate":0.6,"avgChangeRate":0.009731},{"month":11,"riseRate":0.5,"avgChangeRate":0.013568},{"month":12,"riseRate":0.6875,"avgChangeRate":0.022805}],"exchange":"SEHK","name":"标智沪深300","nameEN":"WISE CSI300 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标智沪深300(02827)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标智沪深300(02827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标智沪深300,02827,标智沪深300股票,标智沪深300股票老虎,标智沪深300股票老虎国际,标智沪深300行情,标智沪深300股票行情,标智沪深300股价,标智沪深300股市,标智沪深300股票价格,标智沪深300股票交易,标智沪深300股票购买,标智沪深300股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标智沪深300(02827)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标智沪深300(02827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}