易方达黄金矿(02824)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02824 易方达黄金矿

已收盘 07-02 16:08:20

8.345

+0.300

+3.73%

最高8.395	最低8.040	成交量36.11万
今开8.045	昨收8.045	日振幅4.41%
总市值3.10亿	流通市值3.10亿	总股本3,710万
成交额301.61万	换手率0.97%	流通股本3,710万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02824","market":"HK","secType":"STK","nameCN":"易方达黄金矿","latestPrice":8.345,"timestamp":1782979700160,"preClose":8.045,"halted":0,"volume":361100,"delay":0,"changeRate":0.0372902423865756,"floatShares":37100000,"shares":37100000,"eps":0,"marketStatus":"已收盘","change":0.3,"latestTime":"07-02 16:08:20","open":8.045,"high":8.395,"low":8.04,"amount":3016123,"amplitude":0.044127,"askPrice":8.345,"askSize":100,"bidPrice":8.3,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783042200000},"marketStatusCode":5,"adr":0,"listingDate":1348588800000,"exchange":"SEHK","adjPreClose":8.045,"sharesOutstanding":46900000,"nav":9.1043,"aum":292559765.997,"bidAskSpread":0,"openAndCloseTimeList":[[1782955800000,1782964800000],[1782968400000,1782979200000]],"volumeRatio":0.908199,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02824","defaultTab":"news","newsList":[{"id":"2645853858","title":"ETF异动 | 易方达黄金矿业ETF(02824)跌超5% 美联储加息预期叠加沃什鹰派表态 高盛大幅下调黄金目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2645853858","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645853858?lang=zh_cn&edition=full","pubTime":"2026-06-23 15:00","pubTimestamp":1782198028,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，易方达黄金矿业ETF跌超5%，截至发稿，跌5.02%，报8.615港元，成交额228.83万港元。值得关注的是，受美联储2026年内不再降息及新任主席沃什鹰派表态的双重冲击，高盛将2026年底黄金目标价从每金衡盎司5400美元大幅下调至4900美元，并将近期策略定性为\"战术谨慎\"，同时警告若加息成真，金价或进一步跌至4440美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GDXD","JPST","MINT","GLDM","XME","SHY","TBIL","US6M.BOND","VGLT","DUST","GOAU","TIP","BND","PBDC","KBE","RING","OUNZ","GOVT","SHV","USHY","SGDM","02824","MGCmain","DBC","BIL","US12M.BOND","TLTW","IEF","GDXJ","TLT","TLH","IEI","GDXU","DZZ","GOLY","US30Y.BOND","SGOL","JDST","IAUM","TMF","IAU","EDV","BAR","FAZ","FGDL","GBIL","GDX","DBND","GCmain","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644770957","title":"ETF异动 | 易方达黄金矿业ETF(02824)跌近4% 美联储转向中性偏鹰立场 贵金属或迎震荡降波期","url":"https://stock-news.laohu8.com/highlight/detail?id=2644770957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644770957?lang=zh_cn&edition=full","pubTime":"2026-06-18 15:00","pubTimestamp":1781766005,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，易方达黄金矿业ETF跌近4%，截至发稿，跌3.85%，报9.48港元，成交额197.52万港元。消息面上，北京时间6月18日(周四)凌晨，新任美联储主席沃什迎来首秀。值得关注的是，美联储连续第四次暂停加息，但转向中性偏鹰立场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOVT","PICK","SPY","VCIT","02824","BAR","IEI","QOmain","DBC","GDX","SGOL","DBND","GDXU","GDXJ","DUST","MGCmain","GLDM","GOAU","GLL","GBIL","USHY","MINT","KBE","GLTR","SHY","VOO","DULL","VGIT","AGG","GDXD","IAUM","CEF","AAAU","DZZ","IEF","TBIL","BOND","TLT","TMF","JPST","IAU","FDN","SHV","UGL","VCSH","XME","ZROZ","OUNZ","PBDC","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642324441","title":"ETF日报(06.10)丨加息预期压制金价 黄金相关ETF全线下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2642324441","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642324441?lang=zh_cn&edition=full","pubTime":"2026-06-10 16:31","pubTimestamp":1781080274,"startTime":"0","endTime":"0","summary":"加息预期压制金价，黄金ETF重挫下跌；地缘局势升级拖累，韩国ETF震荡走低。截至收盘，恒生指数跌0.64%，报24407.96点，全日成交额3205.54亿港元；恒生科技指数跌0.94%，报4724.79点。行业表现1.加息预期压制金价，黄金ETF重挫下跌。受强劲非农数据及通胀上行预期影响，黄金相关ETF全线下跌。ETF动向6月10日，场内ETF首日上市3只基金：1.机器人ETF大成首日上市，收跌3.8%，报1.039元，成交额1.85亿元；基金跟踪国证机器人产业指数，聚焦机器人产业链相关上市公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FDN","XME","AAAU","GBUG","GDXU","CEF","JNUG","PICK","PHYS","IAUM","FGDL","RING","DZZ","GDXD","USG","BTGD","QOmain","JDST","MGCmain","IAUI","159831","UYM","GLDM","02824","03081","GCmain","GDX","SGOL","DGP","02848","BEGS","GDXY","GLTR","07747","OUNZ","GLL","SHNY","DULL","1OZmain","IAU","BAR","PALL","DUST","GOAU","GDXJ","GOLY","SGDM","07709","DBC","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634390263","title":"ETF异动 | 易方达黄金矿业ETF(02824)涨超3% 昨夜贵金属市场反弹 现货黄金重上4700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634390263","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634390263?lang=zh_cn&edition=full","pubTime":"2026-05-12 11:34","pubTimestamp":1778556849,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，易方达黄金矿业ETF涨超3%，截至发稿，涨3.14%，报12.15港元，成交额294.2万港元。消息面上，国际金价自低点反弹，现货黄金今早一度站回4770美元关口。华西证券分析认为，当前黄金大牛市的核心逻辑在于美元国际地位的系统性下降。国际社会对美元信任度的持续降低已形成历史性趋势，这将为黄金价格提供长期支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["1OZmain","561330","GLDM","IAU","GDXD","SHNY","GDXY","PALL","CEF","DULL","GOAU","SGDM","GCmain","GDXJ","GDX","JDST","RING","159831","SGOL","UGL","BEGS","UDN","MGCmain","GLL","PICK","GDXU","QOmain","OUNZ","USG","GLTR","PHYS","DZZ","UYM","XME","02824","IAUI","BAR","GOLY","159690","JNUG","BTGD","AAAU","DBC","DGP","GBUG","IAUM","FGDL","DUST","FDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633024529","title":"ETF异动 | 易方达黄金矿业ETF(02824)尾盘涨超5% 美伊局势出现关键缓和信号 或缓和通胀飙升担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2633024529","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633024529?lang=zh_cn&edition=full","pubTime":"2026-05-06 15:55","pubTimestamp":1778054134,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，易方达黄金矿业ETF尾盘涨超5%，截至发稿，涨5.01%，报11.52港元，报407.39万港元。此前，伊朗在5月初提交的新谈判方案中做出让步，不再要求美国先解除封锁，并同意先开放海峡。相关分析指出，由于有迹象显示美国与伊朗的停火仍在维持，市场对全面战争的担忧减弱，帮助缓和了对通胀飙升的担忧，黄金上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PALL","USG","561330","GDXY","DULL","159831","GLL","IAU","GLD","FGDL","GDX","DBC","MGCmain","FDN","AAAU","GOAU","BTGD","BEGS","GDXU","RING","PHYS","DUST","CEF","PICK","SHNY","IAUM","XME","DGP","1OZmain","159690","UGL","IAUI","DZZ","JDST","OUNZ","SGOL","GDXD","BAR","JNUG","GOLY","GLDM","GLTR","518880","GBUG","02824","SGCmain","SGDM","GDXJ","QOmain","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629800005","title":"ETF异动 | 易方达黄金矿业ETF(02824)盘中跌超4% 4月金价持续震荡 短期内承压局面难以结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2629800005","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629800005?lang=zh_cn&edition=full","pubTime":"2026-04-23 15:08","pubTimestamp":1776928084,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，易方达黄金矿业ETF盘中跌超4%，截至发稿，跌3.54%，报11.73港元，成交额324.16万港元。消息面上，4月金价进入持续震荡格局。公开资料显示，易方达黄金矿业ETF今年1月30日正式在港交所上市。易方达黄金矿业ETF力求紧密跟踪Solactive全球黄金矿业精选指数，该指数自基日以来累计涨幅达324.8%，是同期伦敦金、上海金涨幅的2-3倍，依托黄金矿企部分成本固定特性带来的盈利变动杠杆效应，堪称“金价放大器”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGOL","GLDM","NUGT","PALL","AAAU","QOmain","561330","GLL","GOLY","GBUG","DZZ","GDX","BAR","DBC","1OZmain","OUNZ","IAU","DULL","GLTR","CEF","IAUM","SGCmain","UGL","RING","FGDL","159831","BEGS","PICK","GDXY","GCmain","159934","GDXU","MGCmain","JDST","XME","GDXD","IAUI","DUST","518880","GDXJ","02824","159690","PHYS","DGP","USG","GLD","SGUmain","FDN","JNUG","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606790872","title":"易方达黄金矿业(02824)预计1月30日于联交所上市及买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2606790872","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606790872?lang=zh_cn&edition=full","pubTime":"2026-01-28 18:45","pubTimestamp":1769597143,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港交所发布公告称，易方达(香港)Solactive全球黄金矿业精选指数ETF的港币，美元，人民币柜台单位(统称“单位”) 预计在2026年1月30日开始在香港联交所上市及买卖，并于当日被纳入成为中央结算系统多柜台合资格证券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GLDM","SGCmain","SGUmain","02824","BK4504","QOmain","BK4535","518880","GCmain","BK4585","IAU","DUST","1OZmain","BK4588","MGCmain","159934","NUGT","159831"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://lippoetf.com/index.php/fund-info/","stockEarnings":[{"period":"1week","weight":-0.0678},{"period":"1month","weight":-0.2003},{"period":"3month","weight":-0.3605},{"period":"6month","weight":-0.4041},{"period":"ytd","weight":-0.4041}],"compareEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.0914},{"period":"3month","weight":-0.0954},{"period":"6month","weight":-0.1073},{"period":"1year","weight":-0.0495},{"period":"ytd","weight":-0.1073}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.029167},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.004878},{"month":3,"riseRate":0.5,"avgChangeRate":-0.003825},{"month":4,"riseRate":0.777778,"avgChangeRate":0.054404},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.012572},{"month":6,"riseRate":0.5,"avgChangeRate":-0.018735},{"month":7,"riseRate":0.555556,"avgChangeRate":0.024502},{"month":8,"riseRate":0.666667,"avgChangeRate":0.014751},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.017695},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.012768},{"month":11,"riseRate":0.6,"avgChangeRate":0.038498},{"month":12,"riseRate":0.7,"avgChangeRate":-0.001475}],"exchange":"SEHK","name":"易方达黄金矿","nameEN":"EFUND GOLD MI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易方达黄金矿(02824)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易方达黄金矿(02824)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易方达黄金矿,02824,易方达黄金矿股票,易方达黄金矿股票老虎,易方达黄金矿股票老虎国际,易方达黄金矿行情,易方达黄金矿股票行情,易方达黄金矿股价,易方达黄金矿股市,易方达黄金矿股票价格,易方达黄金矿股票交易,易方达黄金矿股票购买,易方达黄金矿股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易方达黄金矿(02824)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易方达黄金矿(02824)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}