安硕A50(02823)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02823 安硕A50

已收盘 12-23 16:08:41

13.620

+0.070

+0.52%

最高13.730	最低13.510	成交量449.19万
今开13.510	昨收13.550	日振幅1.62%
总市值164.80亿	流通市值164.80亿	总股本12.10亿
成交额6,143万	换手率0.37%	流通股本12.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02823","market":"HK","secType":"STK","nameCN":"安硕A50","latestPrice":13.62,"timestamp":1734941321011,"preClose":13.55,"halted":0,"volume":4491896,"delay":0,"floatShares":1210000000,"shares":1210000000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.07,"latestTime":"12-23 16:08:41","open":13.51,"high":13.73,"low":13.51,"amount":61425996,"amplitude":0.016236,"askPrice":13.64,"askSize":200,"bidPrice":13.62,"bidSize":10000,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":13.55,"nav":13.60912,"aum":19985173407.688,"bidAskSpread":0,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":1.444428,"impliedVol":0.2285,"impliedVolPercentile":0.6463,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"A50.HK"},"requestUrl":"/m/hq/s/02823","defaultTab":"news","newsList":[{"id":"2490182152","title":"安硕Ａ５０(02823)出现大手买入120万股，成交价$13.991，涉资1.679千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490182152","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490182152?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:14","pubTimestamp":1733980440,"startTime":"0","endTime":"0","summary":"[大手成交]安硕Ａ５０(02823)在下午01:14出现大手买入，成交量为120万，成交价为港币$13.991，涉资1.679千万。至目前为止，股价升1.089%，今日最高价为$14.0，而最低价为$13.76，总成交量为619.137万股，总成交金额港币$8.626千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412125518/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02823"],"gpt_icon":0},{"id":"2486101603","title":"安硕Ａ５０(02823)出现大手买入120万股，成交价$13.612，涉资1.633千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486101603","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486101603?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:34","pubTimestamp":1732592040,"startTime":"0","endTime":"0","summary":"[大手成交]安硕Ａ５０(02823)在上午11:34出现大手买入，成交量为120万，成交价为港币$13.612，涉资1.633千万。至目前为止，股价升0.667%，今日最高价为$13.64，而最低价为$13.47，总成交量为317.549万股，总成交金额港币$4.309千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411264374/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02823"],"gpt_icon":0},{"id":"2483569894","title":"安硕Ａ５０(02823)出现大手买入39.61万股，成交价$14.353，涉资568.522万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483569894","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483569894?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:35","pubTimestamp":1731555300,"startTime":"0","endTime":"0","summary":"[大手成交]安硕Ａ５０(02823)在上午11:35出现大手买入，成交量为39.61万，成交价为港币$14.353，涉资568.522万。至目前为止，股价跌0.14%，今日最高价为$14.353，而最低价为$14.19，总成交量为994.142万股，总成交金额港币$1.419亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411145989/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02823"],"gpt_icon":0},{"id":"2476162293","title":"安硕Ａ５０(02823)出现大手卖出210万股，成交价$14.0，涉资2.94千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2476162293","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476162293?lang=zh_cn&edition=full","pubTime":"2024-10-17 14:43","pubTimestamp":1729147380,"startTime":"0","endTime":"0","summary":"[大手成交]安硕Ａ５０(02823)在下午02:43出现大手卖出，成交量为210万，成交价为港币$14.0，涉资2.94千万。至目前为止，股价跌0.709%，今日最高价为$14.35，而最低价为$13.97，总成交量为1.182千万股，总成交金额港币$1.667亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410177358/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02823"],"gpt_icon":0},{"id":"2475013803","title":"安硕Ａ５０(02823)出现大手卖出88.19万股，成交价$14.7，涉资1.296千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2475013803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475013803?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:20","pubTimestamp":1728868800,"startTime":"0","endTime":"0","summary":"[大手成交]安硕Ａ５０(02823)在上午09:20出现大手卖出，成交量为88.19万，成交价为港币$14.7，涉资1.296千万。至目前为止，股价跌1.21%，今日最高价为$14.7，而最低价为$14.7，总成交量为88.19万股，总成交金额港币$1.296千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24101477/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02823"],"gpt_icon":0},{"id":"1105480701","title":"异动解读 | 安硕A50盘中大涨6.22% 投资者重燃对中港股市前景信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1105480701","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105480701?lang=zh_cn&edition=full","pubTime":"2024-10-12 11:10","pubTimestamp":1728702649,"startTime":"0","endTime":"0","summary":"10月10日,安硕A50盘中股价大涨6.22%,引发市场广泛关注。值得一提的是,此前投资者对A股长假后开盘反弹幅度较低感到失望,导致喜炒情绪短期降温。\n\n不过,从中期来看,多家大行对中港股市前景保持看好态度。花旗银行指出,内地政府近期推出一系列\"组合拳\"救市措施后,中港股市大幅反弹。该行上调恒指明年中目标价至26000点,明年年底目标则见28000点,重申看好中资股市场前景。\n\n分析人士认为,在大行重申中港股市长期向好的预期下,投资者重新燃起信心,推升了包括安硕A50在内的相关品种股价。预计未来港股可能呈现区间波动走势,但中期向好趋势值得期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安硕A50盘中大涨6.22% 投资者重燃对中港股市前景信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02823"],"gpt_icon":0},{"id":"1104267920","title":"异动解读 | 安硕A50盘中重挫5%,港股反弹难持续?","url":"https://stock-news.laohu8.com/highlight/detail?id=1104267920","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104267920?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:10","pubTimestamp":1728457845,"startTime":"0","endTime":"0","summary":"今日盘中,跟踪A50指数走势的大型跟踪基金安硕A50股价重挫逾5%,引起市场广泛关注。分析人士指出,近期港股反弹主要受到A股升势预期所驱动,但近日A股实际升幅较预期低,导致了市场炒作情绪有所降温。有报道指出,在此前的A股休市期间,不少资金热衷于先行追捧相关的A股跟踪基金,推高了该类标的股价。然而当A股复市后,实际升幅并未达到预期,令炒作气氛有所降温,也可能导致了一些资金出逃,造成了安硕A50股价的大幅回落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 安硕A50盘中重挫5%,港股反弹难持续?","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02823"],"gpt_icon":0},{"id":"2473111529","title":"安硕Ａ５０(02823)出现大手卖出170万股，成交价$16.87，涉资2.868千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2473111529","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473111529?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:20","pubTimestamp":1728264000,"startTime":"0","endTime":"0","summary":"[大手成交]安硕Ａ５０(02823)在上午09:20出现大手卖出，成交量为170万，成交价为港币$16.87，涉资2.868千万。至目前为止，股价升1.934%，今日最高价为$16.87，而最低价为$16.87，总成交量为170.011万股，总成交金额港币$2.868千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24100775/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02823"],"gpt_icon":0},{"id":"1108109799","title":"异动解读 | 安硕A50盘中大涨6.88% 大手买盘及市场暖风或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1108109799","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108109799?lang=zh_cn&edition=full","pubTime":"2024-10-01 00:34","pubTimestamp":1727714081,"startTime":"0","endTime":"0","summary":"2024年9月30日,安硕A50盘中一度大涨6.88%,报收于14.879港元。该股异动引发市场广泛关注。同时,安硕A50在11点34分亦出现了一宗大手成交,涉资高达3523.94万港元,规模庞大,被市场视为是该股上涨的主因之一。不过,目前公开信息中并未披露上述大手成交的具体交易对手和买卖策略。因此,虽然有大手买盘及市场暖风护航,仍难以完全解释安硕A50当日涨幅达6.88%的原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安硕A50盘中大涨6.88% 大手买盘及市场暖风或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02823"],"gpt_icon":0},{"id":"1148652543","title":"异动解读 | 安硕A50(02823)大手买盘引发盘中大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1148652543","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148652543?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:42","pubTimestamp":1727336552,"startTime":"0","endTime":"0","summary":"据报道,安硕A50(02823)今天盘中曾出现大宗成交,涉及近6700万港元资金流入,成交金额接近5亿港元。\n\n其中,最大一笔是下午3时出现的542.7万股大手成交,每股成交价格为13.686港元,涉资742.73万港元。这笔大手买盘推动了安硕A50的股价在当日大涨逾5%。\n\n分析人士指出,安硕A50这只ETF基金投资于成分股市值占权重比例最大的50只A股,大手成交显示有大资金青睐该基金,看好其所跟踪的A股市场前景,故而投入大笔资金。这种资金流入无疑助推了安硕A50的股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安硕A50(02823)大手买盘引发盘中大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02823"],"gpt_icon":0},{"id":"2470270495","title":"安硕Ａ５０(02823)出现大手卖出54.27万股，成交价$13.686，涉资742.739万","url":"https://stock-news.laohu8.com/highlight/detail?id=2470270495","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470270495?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:00","pubTimestamp":1727334000,"startTime":"0","endTime":"0","summary":"[大手成交]安硕Ａ５０(02823)在下午03:00出现大手卖出，成交量为54.27万，成交价为港币$13.686，涉资742.739万。至目前为止，股价升4.733%，今日最高价为$13.73，而最低价为$13.05，总成交量为2.248千万股，总成交金额港币$3.034亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409269997/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02823"],"gpt_icon":0},{"id":"2457864431","title":"安硕Ａ５０(02823)出现大手成交110万股，成交价$12.173，涉资1.339千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2457864431","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457864431?lang=zh_cn&edition=full","pubTime":"2024-08-07 14:45","pubTimestamp":1723013100,"startTime":"0","endTime":"0","summary":"[大手成交]安硕Ａ５０(02823)在下午02:45出现大手成交，成交量为110万，成交价为港币$12.173，涉资1.339千万。至目前为止，股价跌0.409%，今日最高价为$12.26，而最低价为$12.08，总成交量为412.094万股，总成交金额港币$5.023千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2408074913/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02823"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0153},{"period":"3month","weight":0.1425},{"period":"6month","weight":0.1258},{"period":"1year","weight":0.1928},{"period":"ytd","weight":0.1464}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"iShares安硕富时A50中国指数ETF是一支合成交易所买卖基金。其为iShares安硕亚洲信托基金的成分基金。其主要目标为提供在未扣除收费及开支前与富时中国A50指数表现非常接近的投资回报。富时中国A50指数涵盖上海及深圳市场市值最高50家A股公司。该基金投资于A股及衍生工具。其现时持有富时中国A50指数的所有成分股。其管理人为贝莱德资产管理北亚有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.002224},{"month":2,"riseRate":0.6,"avgChangeRate":0.01027},{"month":3,"riseRate":0.45,"avgChangeRate":-0.006834},{"month":4,"riseRate":0.6,"avgChangeRate":0.023948},{"month":5,"riseRate":0.4,"avgChangeRate":0.001599},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000762},{"month":7,"riseRate":0.55,"avgChangeRate":0.019085},{"month":8,"riseRate":0.4,"avgChangeRate":-0.020231},{"month":9,"riseRate":0.55,"avgChangeRate":0.009545},{"month":10,"riseRate":0.7,"avgChangeRate":0.008234},{"month":11,"riseRate":0.5,"avgChangeRate":0.020254},{"month":12,"riseRate":0.571429,"avgChangeRate":0.048373}],"exchange":"SEHK","name":"安硕A50","nameEN":"ISHARES A50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕A50(02823)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕A50(02823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕A50,02823,安硕A50股票,安硕A50股票老虎,安硕A50股票老虎国际,安硕A50行情,安硕A50股票行情,安硕A50股价,安硕A50股市,安硕A50股票价格,安硕A50股票交易,安硕A50股票购买,安硕A50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕A50(02823)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕A50(02823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}