GX中国生科(02820)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02820 GX中国生科

未开盘 07-23 16:08:27

42.140

-1.520

-3.48%

最高42.900	最低42.080	成交量1.23万
今开42.900	昨收43.660	日振幅1.88%
总市值3.35亿	流通市值3.35亿	总股本795.00万
成交额52.37万	换手率0.15%	流通股本795.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02820","market":"HK","secType":"STK","nameCN":"GX中国生科","latestPrice":42.14,"timestamp":1721722107032,"preClose":43.66,"halted":0,"volume":12300,"delay":0,"floatShares":7950000,"shares":7950000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-1.52,"latestTime":"07-23 16:08:27","open":42.9,"high":42.9,"low":42.08,"amount":523685,"amplitude":0.018781,"askPrice":44.7,"askSize":550,"bidPrice":42,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721784600000},"adr":0,"adjPreClose":43.66,"nav":42.14,"aum":347964495.556,"bidAskSpread":0,"openAndCloseTimeList":[[1721698200000,1721707200000],[1721710800000,1721721600000]],"volumeRatio":1.1065927818237569,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02820","defaultTab":"news","newsList":[{"id":"2408462944","title":"ＧＸ中国生科(02820)出现大手卖出15.94万股，成交价$41.62，涉资663.423万","url":"https://stock-news.laohu8.com/highlight/detail?id=2408462944","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408462944?lang=zh_cn&edition=full","pubTime":"2024-02-02 14:45","pubTimestamp":1706856300,"startTime":"0","endTime":"0","summary":"[大手成交]ＧＸ中国生科(02820)在下午02:45出现大手卖出，成交量为15.94万，成交价为港币$41.62，涉资663.423万。至目前为止，股价跌4.015%，今日最高价为$44.3，而最低价为$41.0，总成交量为19.965万股，总成交金额港币$834.837万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2402023544/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02820"],"gpt_icon":0},{"id":"2408640914","title":"ＧＸ中国生科(02820)股价下跌5.246%，现价港币$41.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2408640914","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408640914?lang=zh_cn&edition=full","pubTime":"2024-02-02 13:40","pubTimestamp":1706852400,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＸ中国生科(02820) 股价在下午01:40比前收市价下跌5.246%，现股价为港币$41.54。至目前为止，今日最高价为$44.3，而最低价为$41.54。总成交量为2.145万股，总成交金额为港币$93.23万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402021579/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02820"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0061},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.1596},{"period":"1year","weight":-0.2557},{"period":"ytd","weight":-0.2563}],"compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.031},{"period":"3month","weight":0.0156},{"period":"6month","weight":0.0776},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":0.0248}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.050304},{"month":2,"riseRate":0.6,"avgChangeRate":0.016102},{"month":3,"riseRate":0,"avgChangeRate":-0.038313},{"month":4,"riseRate":0.8,"avgChangeRate":0.033151},{"month":5,"riseRate":0.4,"avgChangeRate":-0.024739},{"month":6,"riseRate":0.4,"avgChangeRate":0.055154},{"month":7,"riseRate":0.6,"avgChangeRate":0.007322},{"month":8,"riseRate":0.2,"avgChangeRate":-0.036752},{"month":9,"riseRate":0.4,"avgChangeRate":-0.033271},{"month":10,"riseRate":0.8,"avgChangeRate":0.022507},{"month":11,"riseRate":0.8,"avgChangeRate":0.0299},{"month":12,"riseRate":0.6,"avgChangeRate":0.001666}],"exchange":"SEHK","name":"GX中国生科","nameEN":"GX CN BIOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国生科(02820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国生科(02820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国生科,02820,GX中国生科股票,GX中国生科股票老虎,GX中国生科股票老虎国际,GX中国生科行情,GX中国生科股票行情,GX中国生科股价,GX中国生科股市,GX中国生科股票价格,GX中国生科股票交易,GX中国生科股票购买,GX中国生科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国生科(02820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国生科(02820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}