应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
02818 潘渡比特币
未开盘 01-30 15:48:57
5.405
-0.375
-6.49%
最高
5.780
最低
5.310
成交量
21.12万
今开
5.760
昨收
5.780
日振幅
8.13%
总市值
2.06亿
流通市值
2.06亿
总股本
3,810万
成交额
113.73万
换手率
0.55%
流通股本
3,810万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
智通港股52周新高、新低统计|11月21日
智通财经 · 2025-11-21
智通港股52周新高、新低统计|11月21日
智通港股52周新高、新低统计|11月17日
智通财经网 · 2025-11-17
智通港股52周新高、新低统计|11月17日
智通港股52周新高、新低统计|11月14日
智通财经 · 2025-11-14
智通港股52周新高、新低统计|11月14日
智通港股52周新高、新低统计|11月5日
智通财经 · 2025-11-05
智通港股52周新高、新低统计|11月5日
加载更多
公司概况
公司名称：
潘渡比特币
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"02818","market":"HK","secType":"STK","nameCN":"潘渡比特币","latestPrice":5.405,"timestamp":1769759337062,"preClose":5.78,"halted":0,"volume":211200,"delay":0,"changeRate":-0.06487889273356401,"floatShares":38100000,"shares":38100000,"eps":0,"marketStatus":"未开盘","change":-0.375,"latestTime":"01-30 15:48:57","open":5.76,"high":5.78,"low":5.31,"amount":1137274,"amplitude":0.081315,"askPrice":0,"askSize":0,"bidPrice":5.38,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769995800000},"marketStatusCode":0,"adr":0,"listingDate":1752768000000,"exchange":"SEHK","adjPreClose":5.78,"openAndCloseTimeList":[[1769736600000,1769745600000],[1769749200000,1769760000000]],"volumeRatio":22.138364710256717,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02818","defaultTab":"news","newsList":[{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585113602?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00848","00610","01304","01268","02535","06687","02818","01004","01498","01865","01773","01855","06960","01029","06603","02591","00841","01745","02508","00699","00917","01134","00397","02011","00040","01274","02431","03880","01830","08500","01653","09878","02515","00182","00599","02453","00325","01119","00341","00180","00314","01121","00638","02587","02367","09688","00500","02543","02246"],"gpt_icon":1},{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584433796?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"fut","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06603","01718","00071","00002","00270","00547","01498","06687","01917","02190","06939","00288","02405","00256","00193","00014","02543","02818","09696","00108","01354","00412","01680","00199","00293","00610","01773","01596","00240","00341","09879","02276","02420","03692","01903","00603","08500","01959","00808","09688","00917","01341","02453","01721","00229","02521","00255","01138","06639"],"gpt_icon":1},{"id":"2583575988","title":"智通港股52周新高、新低统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583575988?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:40","pubTimestamp":1763109601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL、中国新零售供应链、德永佳集团创高率位于前3位，分别为108.70%、21.98%、19.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00547","00384","02215","02405","02818","00610","06687","02420","01959","00341","01138","00180","00746","02521","00240","03692","02519","00271","01341","00321","02011","06603","01757","01721","01718","02246","00659","00670","00004","02418","02433","00255","01198","01055","00435","01855","00808","00874","08208","01100","00603","01556","00310","00199","01396","02098","01099","02231","00288"],"gpt_icon":1},{"id":"2581812741","title":"智通港股52周新高、新低统计|11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581812741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581812741?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:40","pubTimestamp":1762332001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股、ＬＦＧ投资控股、天瑞汽车内饰创高率位于前3位，分别为40.63%、11.70%、11.11%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01121","00830","01157","01133","02818","06166","01855","00848","01707","01481","00021","00956","01645","00813","01055","01795","01745","00440","01780","02367","01233","06603","00844","01341","02520","00191","00894","01247","00425","01660","02587","00733","00204","02670","02508","09922","02453","01416","00341","01680","00535","00066","00659","00670","01286","00599","01238","02270","06980","02591"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0776},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.2514},{"period":"6month","weight":-0.2925},{"period":"1year","weight":-0.3759},{"period":"ytd","weight":-0.0673}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"潘渡比特币","nameEN":"Pando Bitcoin ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"潘渡比特币(02818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供潘渡比特币(02818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"潘渡比特币,02818,潘渡比特币股票,潘渡比特币股票老虎,潘渡比特币股票老虎国际,潘渡比特币行情,潘渡比特币股票行情,潘渡比特币股价,潘渡比特币股市,潘渡比特币股票价格,潘渡比特币股票交易,潘渡比特币股票购买,潘渡比特币股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"潘渡比特币(02818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供潘渡比特币(02818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}