三星FANG(02814)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02814 三星FANG

休市中 02-06 15:30:54

39.740

-1.660

-4.01%

最高40.000	最低39.520	成交量5.08万
今开40.000	昨收41.400	日振幅1.16%
总市值7,948万	流通市值7,948万	总股本200.00万
成交额201.34万	换手率2.54%	流通股本200.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02814","market":"HK","secType":"STK","nameCN":"三星FANG","latestPrice":39.74,"timestamp":1770363054717,"preClose":41.4,"halted":0,"volume":50800,"delay":0,"changeRate":-0.04009661835748784,"floatShares":2000000,"shares":2000000,"eps":0,"marketStatus":"休市中","change":-1.66,"latestTime":"02-06 15:30:54","open":40,"high":40,"low":39.52,"amount":2013356,"amplitude":0.011594,"askPrice":0,"askSize":0,"bidPrice":39.5,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1621872000000,"exchange":"SEHK","adjPreClose":41.4,"nav":40.182446,"aum":64310043,"bidAskSpread":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.1273031932695305,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02814","defaultTab":"news","newsList":[{"id":"2607050704","title":"三星确认：将于年内推出新一代AR眼镜","url":"https://stock-news.laohu8.com/highlight/detail?id=2607050704","media":"液晶网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607050704?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:48","pubTimestamp":1769676495,"startTime":"0","endTime":"0","summary":"1月29日，科技媒体 Android Authority 今天发布博文，报道称在2025年第4季度财报电话会议上，三星移动体验执行副总裁Seong Cho确认公司将在2026年推出“下一代 AR眼镜”。据了解，该产品与谷歌深度合作，基于Android XR系统开发，通过调用Gemini大模型能力，支持语音交互、实时翻译、AR导航等功能。三星正研发型号为SM-O200P和SM-O200J的Galaxy AR眼镜，其中SM-O200P或配备光致变色镜片，形态与功能有望实现新突破。作为谷歌硬件合作伙伴之一，三星此次布局旨在结合其硬件设计能力与谷歌AI生态，打造轻量化、高集成度的智能穿戴设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129165416a463fad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129165416a463fad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2403377893.USD","LU1823568750.SGD","LU0006306889.USD","LU0985320562.USD","LU2242650005.HKD","LU0320765489.SGD","IE00BMPRXN33.USD","IE00BLSP4239.USD","LU0128525929.USD","LU1323610961.USD","LU0528227936.USD","IE00BKVL7J92.USD","LU1232071149.USD","LU0149725797.USD","LU2250418816.HKD","IE00BSNM7G36.USD","LU0211331839.USD","LU1585245621.USD","LU1548497426.USD","LU2023250330.USD","LU0957791311.USD","LU2236285917.USD","BK4581","LU0130103400.USD","LU0061474960.USD","LU0203347892.USD","LU1435385759.SGD","LU2471134879.HKD","LU2242649171.HKD","IE00BZ1G4Q59.USD","GB00B4LPDJ14.GBP","LU0784385170.HKD","LU0056508442.USD","LU0957808578.USD","LU0708995401.HKD","IE0034235303.USD","LU2360032135.SGD","LU1267930227.SGD","SG9999018865.SGD","LU2357305700.SGD","LU2028103732.USD","LU0080751232.USD","LU2360106780.USD","LU1201861249.SGD","LU0234572021.USD","LU0187121727.USD","IE00BKDWB100.SGD","LU1316542783.SGD","LU1778281490.HKD","LU1894683348.USD","LU0157215616.USD","LU0426417589.USD","SG9999018857.SGD","LU2244417387.USD","LU0130518102.USD","LU2456880835.USD","SG9999014914.USD","LU1059921491.USD","LU2065171402.SGD","LU0444971666.USD","IE00BFMHRM44.USD","LU0106261372.USD","BK4077","LU0976567544.SGD","LU0208291251.USD","LU2275660780.HKD","LU0251132253.USD","LU1917777945.USD","SGXZ99366536.SGD","IE00B19Z8W00.USD","IE00BK4W5M84.HKD","IE0034235188.USD","LU0011850046.USD","SG9999014906.USD","LU0265550359.USD","LU0661504455.SGD","LU1868837136.USD","IE0002270589.USD","GOOY","LU0310799852.SGD","LU2271345857.HKD","BK4527","LU2065169927.USD","LU2097829019.USD","LU1718418525.SGD","LU1935042991.SGD","LU2168564222.USD","LU1951200564.SGD","LU0553294199.USD","IE00BKPKM429.USD","LU1868836914.USD","LU2087621335.USD","LU1951198990.SGD","LU1244550577.SGD","LU0070302665.USD","LU1221951046.USD","LU1267930490.SGD","BK4503","BK4576","LU0823421333.USD","LU2168564065.EUR","LU0158827948.USD","GOOG","LU0820561909.HKD","LU0642271901.SGD","GGLS","LU2860962120.EUR","LU0545039389.USD","LU0211326755.USD","LU0943347566.SGD","LU2097344431.USD","LU2065171311.SGD","LU0980610538.SGD","BK4543","LU1366192091.USD","LU1153585028.USD","IE00B1BXHZ80.USD","LU1852331112.SGD","BK4533","LU1196500208.SGD","LU1066051225.USD","LU2168564495.EUR","LU1145028129.USD","LU2756315664.SGD","BK4592","LU0354030511.USD","LU1551013425.SGD","LU0417517546.SGD","LU0130102774.USD","LU0994945656.USD","LU0820562030.AUD","LU2505996509.AUD","LU0251142724.SGD","LU0097036916.USD","LU1280957306.USD","LU0310800379.SGD","LU2491049909.HKD","LU1720051017.SGD","LU0048573561.USD","LU0107464264.USD","LU1303367103.USD","LU2362541273.HKD","LU2168563687.JPY","BK4612","IE00B1XK9C88.USD","LU1201861165.SGD","LU0210533765.USD","LU0345769128.USD","LU1804176565.USD","LU1551013342.USD","LU1791710400.SGD","BK4602","LU0109391861.USD","LU1868837300.USD","IE00BMPRXR70.SGD","LU1914381329.SGD","LU0130517989.USD","GOOGL","LU2106854487.HKD","LU1629891620.HKD","BK4561","LU0868494708.USD","LU0314106906.USD","LU1868836591.USD","IE00BQXX3C00.GBP","LU0175139822.USD","LU2505996681.GBP","BK4213","LU2063271972.USD","LU2125154935.USD","IE00BQXX3F31.USD","LU2362540622.SGD","LU0466842654.USD","LU1880398471.USD","LU0868494617.USD","LU0289960550.SGD","LU2417539215.USD","LU1815336760.USD","LU2092937148.SGD","LU2491050071.SGD","LU1244550494.USD","SGXZ51526630.SGD","LU0048584097.USD","LU0690374615.EUR","LU1119994496.HKD","LU1935042215.USD","LU0320765059.SGD","LU2750360641.GBP","LU1989764748.USD","LU2430703178.SGD","LU0215105999.USD","BK4585","LU2097344357.USD","SG9999015945.SGD","LU1267930573.SGD","LU1791710582.SGD","LU1003077747.HKD","BK4550","LU0225283273.USD","LU0342679015.USD","BK4588","LU0949170426.SGD","LU0949170772.SGD","LU0477156797.USD","LU1642822529.SGD","LU0256863902.USD","LU0345770308.USD","LU0640476718.USD","LU1670628061.USD","LU1043141396.HKD","IE00B19Z9505.USD","LU0444973449.USD","LU1935043023.USD","IE00BBT3K403.USD","LU0345768740.USD","BK4566","02814","LU1935042488.USD","SG9999015986.USD","LU0823434583.USD","LU2213496289.HKD","LU0784383803.USD","LU2023251221.USD","LU0251131958.USD","LU0792757196.USD","SGXZ31699556.SGD","LU0353189680.USD","LU0823421416.USD","LU2211815571.USD","LU1496350502.SGD","LU1116320737.USD","LU0314104364.USD","BK4534","LU2191332357.HKD","LU1670627923.USD","LU1301847155.USD","LU2430703095.HKD","LU0267386448.USD","SG9999015978.USD","VUZI","LU0211327993.USD","LU1430594728.SGD","LU2265009873.SGD","SG9999014880.SGD","IE0001KFT4U8.USD","LU1935043536.SGD","LU0096362180.USD","LU1815333072.USD","LU0496365809.HKD","LU2746668461.USD","LU2054465674.USD","IE00BK4W5L77.USD","LU2089283258.USD","LU0234570918.USD","LU0738911758.USD","LU0672654240.SGD","LU0256863811.USD","LU2065170008.USD","LU2168564149.EUR","LU1064131342.USD","BK4579","LU0077335932.USD","LU2430703251.USD","GGLL","IE00BHPRN162.USD","LU0345774391.USD","LU0276348264.USD","LU1720051108.HKD","LU0353189763.USD","LU1868836757.USD","IE0004091025.USD","LU0061474705.USD","LU0557290698.USD","LU0158827781.USD","LU0070217475.USD","BK4532","LU0942090050.USD","GB00B4QBRK32.GBP","LU0154236417.USD","LU0170899867.USD","LU1046421795.USD","LU0203345920.USD","LU2491050154.USD","LU2023250843.SGD","LU1121112475.USD","GOU","LU0889566641.SGD","BK4514","LU0426412945.USD","LU1989764664.SGD","SGXZ81514606.USD","LU1032955483.USD","LU1894683264.USD","LU0128525689.USD","LU1839511570.USD","LU0345774631.USD","LU0302445910.USD","LU2756315318.SGD","SG9999017495.SGD","LU0708994859.HKD","LU0211328371.USD","IE00B19Z3581.USD","BK4574","LU2420271590.USD","LU2125154778.USD","SG9999000418.SGD","LU2098885051.SGD","IE00B19Z3B42.SGD","LU0265550946.USD","LU0354030438.USD","SG9999014898.SGD","IE00BQXX3D17.EUR","LU0689472784.USD","LU0690374961.EUR","LU1244550221.USD","IE00BJLML261.HKD","LU1267930813.SGD","LU1674673691.USD","LU1974910355.USD","LU1923623000.USD","BK4598","LU1674673428.USD","LU0345769631.USD","LU2023250504.SGD","LU1116320901.HKD","LU2404859667.USD","LU1496350171.SGD","LU0648000940.SGD","LU1699723380.USD","BK4573","IE00BMPRXQ63.HKD","LU1988902786.USD","LU0882574139.USD","LU2471134952.CNY","IE00BN8TJ469.HKD","LU1066051498.USD","LU0345768153.USD","LU0823434740.USD","LU2077746001.SGD","BK4538","IE00B19Z8X17.USD","LU0742534661.SGD","LU0964807845.USD","LU2750360997.AUD","LU0323591593.USD","LU0784385840.USD","LU1084165304.USD","IE00BLSP4452.SGD","LU2237438978.USD","LU0648001328.SGD","LU1366333091.USD","LU0094547139.USD","LU2264538146.SGD","LU0096364046.USD","LU1267930730.SGD","LU2471134796.USD","LU2362541513.USD","LU2111349929.HKD","LU0348723411.USD","GOOW","LU0312595415.SGD","LU0345770993.USD","LU0061475181.USD","LU0310800965.SGD","LU2092627202.USD","IE00BWXC8680.SGD","GOOX","LU1880398554.USD","LU2462157665.USD","LU0198837287.USD","LU2404859741.USD","LU0683600562.USD","LU1261432733.SGD","LU1235294995.USD","LU1633808545.USD","IE00B7SZLL34.SGD","SG9999015952.SGD","LU2089284900.SGD","LU1066051811.HKD","LU1066053197.SGD","LU0494093205.USD","LU0476273544.USD","LU0127658192.USD","IE00BJTD4V19.USD","LU2326559502.SGD","LU2087625088.SGD","LU2746668974.SGD","LU2602419157.SGD","GOOP","LU0784384876.USD","LU0211326839.USD","LU1571399168.USD","LU2381873111.SGD","LU2471134523.USD","LU0477156953.USD","LU2247934214.USD","LU0029864427.USD","LU1429558221.USD","LU2592432038.USD","LU0787776722.HKD","IE00BJTD4N35.SGD","LU0316494557.USD","IE0004086264.USD","LU0052756011.USD","LU0820561818.USD","LU1221951129.SGD","LU1043141123.HKD","LU1506573853.SGD","LU1803068623.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.068},{"period":"1month","weight":-0.0931},{"period":"3month","weight":-0.1353},{"period":"6month","weight":-0.0754},{"period":"1year","weight":0.0232},{"period":"ytd","weight":-0.1046}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.010048},{"month":2,"riseRate":0.4,"avgChangeRate":-0.011587},{"month":3,"riseRate":0.75,"avgChangeRate":0.036165},{"month":4,"riseRate":0.5,"avgChangeRate":-0.028889},{"month":5,"riseRate":0.75,"avgChangeRate":0.074015},{"month":6,"riseRate":0.8,"avgChangeRate":0.059505},{"month":7,"riseRate":0.6,"avgChangeRate":0.017611},{"month":8,"riseRate":0.4,"avgChangeRate":-0.003531},{"month":9,"riseRate":0.4,"avgChangeRate":-0.026289},{"month":10,"riseRate":0.6,"avgChangeRate":0.01701},{"month":11,"riseRate":0.8,"avgChangeRate":0.03911},{"month":12,"riseRate":0.4,"avgChangeRate":0.001668}],"exchange":"SEHK","name":"三星FANG","nameEN":"SAMSUNG FANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三星FANG(02814)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三星FANG(02814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三星FANG,02814,三星FANG股票,三星FANG股票老虎,三星FANG股票老虎国际,三星FANG行情,三星FANG股票行情,三星FANG股价,三星FANG股市,三星FANG股票价格,三星FANG股票交易,三星FANG股票购买,三星FANG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三星FANG(02814)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三星FANG(02814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}