应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
02809 GX中国洁能
已收盘 12-29 16:08:56
101.400
+1.740
+1.75%
最高
102.500
最低
99.800
成交量
6.62万
今开
99.800
昨收
99.660
日振幅
2.71%
总市值
4.82亿
流通市值
4.82亿
总股本
475.00万
成交额
676.81万
换手率
1.39%
流通股本
475.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 1月27日
格隆汇 · 01-29
格隆汇沽空预警榜 | 1月27日
《全日速报》五大升幅ETF ＧＸ中国洁能 (02809.HK) 涨2.6%居首
阿斯达克财经 · 2024-10-22
《全日速报》五大升幅ETF ＧＸ中国洁能 (02809.HK) 涨2.6%居首
加载更多
公司概况
公司名称：
GX中国洁能
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"02809","market":"HK","secType":"STK","nameCN":"GX中国洁能","latestPrice":101.4,"timestamp":1766995736007,"preClose":99.66,"halted":0,"volume":66150,"delay":0,"floatShares":4750000,"shares":4750000,"eps":0,"marketStatus":"已收盘","change":1.74,"latestTime":"12-29 16:08:56","open":99.8,"high":102.5,"low":99.8,"amount":6768097,"amplitude":0.027092,"askPrice":101.9,"askSize":600,"bidPrice":101.4,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767058200000},"marketStatusCode":5,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":99.66,"nav":100.117028,"aum":460537605.122,"bidAskSpread":0,"openAndCloseTimeList":[[1766971800000,1766980800000],[1766984400000,1766995200000]],"volumeRatio":6.883966,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02809","defaultTab":"news","newsList":[{"id":"2507441495","title":"格隆汇沽空预警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507441495?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.90%，过去两个月大市日均沽空比例为17.63%。其中，安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位，分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位，分别为4.65、3.40、3.33。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03143","02829","TCEHY","09809","00581","LU1023057109.AUD","81211","03968","HTCD.SI","IE00BHRH8C09.USD","80016","LU1282651121.HKD","00933","00270","IE00B8HQ1Z84.USD","08083","81024","LU0540923850.HKD","LU0642271901.SGD","00116","LU1733274473.HKD","02828","03650","HBBD.SI","LU2293587155.HKD","83088","SG9999014674.SGD","01810","IE00B0JY6N72.USD","LU1242518857.USD","81810","02800","86618","03185","89988","XIACY","80700","02809","09191","03111","03134","07588","00700"],"gpt_icon":1},{"id":"2477804626","title":"《全日速报》五大升幅ETF ＧＸ中国洁能 (02809.HK) 涨2.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2477804626","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477804626?lang=zh_cn&edition=full","pubTime":"2024-10-22 16:30","pubTimestamp":1729585800,"startTime":"0","endTime":"0","summary":"ＧＸ中国洁能(02809.HK) 收84.8港元, 升 2.6%；ＦＩ二南方日经(07515.HK) 收68.04港元, 升 2.6%；ＧＸ中国洁能－Ｕ(09809.HK) 收10.86美元, 升 1.8%；ＦＩ南方比特币(07376.HK) 收7.42港元, 升 1.7%；南方太阳能(03134.HK) 收4.632港元, 升 1.7%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-22 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1390092/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1390092/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02809"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.3526},{"period":"1year","weight":0.2402},{"period":"ytd","weight":0.28}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0251},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.2846},{"period":"ytd","weight":0.2871}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.008732},{"month":2,"riseRate":0.666667,"avgChangeRate":0.007083},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.046826},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022283},{"month":5,"riseRate":0.833333,"avgChangeRate":0.025533},{"month":6,"riseRate":0.833333,"avgChangeRate":0.057624},{"month":7,"riseRate":0.833333,"avgChangeRate":0.068137},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002233},{"month":9,"riseRate":0.5,"avgChangeRate":0.038994},{"month":10,"riseRate":0.666667,"avgChangeRate":0.018169},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.0203},{"month":12,"riseRate":0.5,"avgChangeRate":0.027564}],"exchange":"SEHK","name":"GX中国洁能","nameEN":"GX CN CLN EN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国洁能(02809)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国洁能(02809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国洁能,02809,GX中国洁能股票,GX中国洁能股票老虎,GX中国洁能股票老虎国际,GX中国洁能行情,GX中国洁能股票行情,GX中国洁能股价,GX中国洁能股市,GX中国洁能股票价格,GX中国洁能股票交易,GX中国洁能股票购买,GX中国洁能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国洁能(02809)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国洁能(02809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}