GX中国机智(02807)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02807 GX中国机智

未开盘 01-09 16:08:42

44.800

+0.220

+0.49%

最高45.140	最低44.820	成交量350.00
今开45.140	昨收44.580	日振幅0.72%
总市值1.19亿	流通市值1.19亿	总股本265.00万
成交额1.57万	换手率0.01%	流通股本265.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02807","market":"HK","secType":"STK","nameCN":"GX中国机智","latestPrice":44.8,"timestamp":1736410122015,"preClose":44.58,"halted":0,"volume":350,"delay":0,"floatShares":2650000,"shares":2650000,"eps":0,"marketStatus":"未开盘","change":0.22,"latestTime":"01-09 16:08:42","open":45.14,"high":45.14,"low":44.82,"amount":15719,"amplitude":0.007178,"askPrice":45.08,"askSize":300,"bidPrice":44.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736472600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":44.58,"nav":43.52309,"aum":106631415.887,"bidAskSpread":0,"openAndCloseTimeList":[[1736386200000,1736395200000],[1736398800000,1736409600000]],"volumeRatio":0.06625023623177984,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02807","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.1026},{"period":"3month","weight":-0.0744},{"period":"6month","weight":0.0911},{"period":"1year","weight":0.1245},{"period":"ytd","weight":-0.06}],"compareEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.0527},{"period":"3month","weight":-0.0946},{"period":"6month","weight":0.0518},{"period":"1year","weight":0.1953},{"period":"ytd","weight":-0.0408}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.033119},{"month":2,"riseRate":0.5,"avgChangeRate":0.040286},{"month":3,"riseRate":0.75,"avgChangeRate":0.010402},{"month":4,"riseRate":0.5,"avgChangeRate":-0.039654},{"month":5,"riseRate":0.5,"avgChangeRate":0.001132},{"month":6,"riseRate":0.75,"avgChangeRate":0.024793},{"month":7,"riseRate":0.75,"avgChangeRate":0.009678},{"month":8,"riseRate":0,"avgChangeRate":-0.080044},{"month":9,"riseRate":0.2,"avgChangeRate":0.000437},{"month":10,"riseRate":0.8,"avgChangeRate":-0.002352},{"month":11,"riseRate":0.8,"avgChangeRate":0.040547},{"month":12,"riseRate":0.6,"avgChangeRate":0.014473}],"exchange":"SEHK","name":"GX中国机智","nameEN":"GX CN ROBO&AI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国机智(02807)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国机智(02807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国机智,02807,GX中国机智股票,GX中国机智股票老虎,GX中国机智股票老虎国际,GX中国机智行情,GX中国机智股票行情,GX中国机智股价,GX中国机智股市,GX中国机智股票价格,GX中国机智股票交易,GX中国机智股票购买,GX中国机智股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国机智(02807)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国机智(02807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}