GX中国消费(02806)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02806 GX中国消费

未开盘 12-05 15:52:25

46.940

-0.080

-0.17%

最高46.920	最低46.600	成交量6.65万
今开46.600	昨收47.020	日振幅0.68%
总市值2.96亿	流通市值2.96亿	总股本630.00万
成交额311.62万	换手率1.06%	流通股本630.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02806","market":"HK","secType":"STK","nameCN":"GX中国消费","latestPrice":46.94,"timestamp":1764921145246,"preClose":47.02,"halted":0,"volume":66530,"delay":0,"floatShares":6300000,"shares":6300000,"eps":0,"marketStatus":"未开盘","change":-0.08,"latestTime":"12-05 15:52:25","open":46.6,"high":46.92,"low":46.6,"amount":3116202,"amplitude":0.006806,"askPrice":47.14,"askSize":5500,"bidPrice":46.92,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":47.02,"nav":47.10991,"aum":296791205.569,"bidAskSpread":0,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":4.347627214811951,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02806","defaultTab":"news","newsList":[{"id":"2505423950","title":"格隆汇沽空预警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505423950?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0214875030.USD","02800","80016","LU0828237510.HKD","89988","02806","00548","02807","LU1794554557.SGD","06618","02829","LU2778985437.USD","SG9999001226.SGD","80700","86618","HTCD.SI","01651","07588","09985","81810","09993","LU0577902454.USD","02828","LU1102505929.USD","SG9999001903.USD","MPNGY","80992","LU1048588211.SGD","LU0449509016.USD","03690","01578","02150","06099","HBBD.SI","07515","80388","81299","89618","LU0320764755.SGD","03033"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.0138},{"period":"3month","weight":-0.0494},{"period":"6month","weight":0.0182},{"period":"1year","weight":0.0952},{"period":"ytd","weight":0.0737}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.02563},{"month":2,"riseRate":0.833333,"avgChangeRate":0.025124},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.027633},{"month":4,"riseRate":0.5,"avgChangeRate":0.010873},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.011847},{"month":6,"riseRate":0.5,"avgChangeRate":0.011376},{"month":7,"riseRate":0.333333,"avgChangeRate":0.006579},{"month":8,"riseRate":0.5,"avgChangeRate":0.019711},{"month":9,"riseRate":0.166667,"avgChangeRate":0.015753},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062048},{"month":11,"riseRate":0.666667,"avgChangeRate":0.043558},{"month":12,"riseRate":0.5,"avgChangeRate":0.025454}],"exchange":"SEHK","name":"GX中国消费","nameEN":"GX CN CONSUME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国消费(02806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国消费(02806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国消费,02806,GX中国消费股票,GX中国消费股票老虎,GX中国消费股票老虎国际,GX中国消费行情,GX中国消费股票行情,GX中国消费股价,GX中国消费股市,GX中国消费股票价格,GX中国消费股票交易,GX中国消费股票购买,GX中国消费股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国消费(02806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国消费(02806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}