应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
02801 安硕中国
已收盘 11-22 16:08:13
20.020
-0.560
-2.72%
最高
20.500
最低
19.880
成交量
201.87万
今开
20.500
昨收
20.580
日振幅
3.01%
总市值
154.59亿
流通市值
154.59亿
总股本
7.72亿
成交额
4,044万
换手率
0.26%
流通股本
7.72亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
《半日速报》五大升幅ETF 安硕中国－Ｕ (09801.HK) 涨5.3%居首
阿斯达克财经 · 11-19
《半日速报》五大升幅ETF 安硕中国－Ｕ (09801.HK) 涨5.3%居首
安硕中国－Ｕ(09801)股价上升5.431%，现价美元$2.64
阿斯达克财经 · 11-19
安硕中国－Ｕ(09801)股价上升5.431%，现价美元$2.64
安硕中国(02801)出现大手成交140万股，成交价$22.176，涉资3.105千万
阿斯达克财经 · 11-05
安硕中国(02801)出现大手成交140万股，成交价$22.176，涉资3.105千万
中国股票ETF单周吸金逾50亿美元
美港电讯 · 10-15
中国股票ETF单周吸金逾50亿美元
市场研究机构：以历史作为参考，中资股仍有上涨空间
美港电讯 · 10-03
市场研究机构：以历史作为参考，中资股仍有上涨空间
BUZZ-尽管中国政府出台刺激政策，但投资者仍持谨慎态度，中国美国预托证券下跌
Reuters · 09-25
BUZZ-尽管中国政府出台刺激政策，但投资者仍持谨慎态度，中国美国预托证券下跌
安硕中国(02801)出现大手卖出42.39万股，成交价$18.07，涉资765.987万
阿斯达克财经 · 09-03
安硕中国(02801)出现大手卖出42.39万股，成交价$18.07，涉资765.987万
彭博对MKP Capital Management LLC的13F申报文件分析显示，这家对冲基金第二季度新进持仓中有一支美国上市的中资股ETF。
华尔街见闻 · 08-07
彭博对MKP Capital Management LLC的13F申报文件分析显示，这家对冲基金第二季度新进持仓中有一支美国上市的中资股ETF。
ETF互联互通大扩容！91只ETF新纳入“ETF通”
格隆汇 · 07-17
ETF互联互通大扩容！91只ETF新纳入“ETF通”
深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等
智通财经 · 07-12
深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等
加载更多
公司概况
公司名称：
安硕中国
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"02801","market":"HK","secType":"STK","nameCN":"安硕中国","latestPrice":20.02,"timestamp":1732262893016,"preClose":20.58,"halted":0,"volume":2018650,"delay":0,"floatShares":772198699,"shares":772198699,"eps":-2.640196,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.56,"latestTime":"11-22 16:08:13","open":20.5,"high":20.5,"low":19.88,"amount":40436759,"amplitude":0.030126,"askPrice":20.02,"askSize":800,"bidPrice":19.9,"bidSize":6000,"shortable":3,"etf":1,"ttmEps":-0.012586,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1006876800000,"adjPreClose":20.58,"sharesOutstanding":851698699,"nav":20.6441,"aum":17582588481.003,"dividendRate":0.016484,"bidAskSpread":0,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":6.031323,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02801","defaultTab":"news","newsList":[{"id":"2484685619","title":"《半日速报》五大升幅ETF 安硕中国－Ｕ (09801.HK) 涨5.3%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2484685619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484685619?lang=zh_cn&edition=full","pubTime":"2024-11-19 12:30","pubTimestamp":1731990600,"startTime":"0","endTime":"0","summary":"安硕中国－Ｕ(09801.HK) 收2.636美元, 升 5.3%；ＧＸ中国电车(02845.HK) 收82.56港元, 升 3.2%；Ｆ三星原油期(03175.HK) 收6.615港元, 升 3.1%；ＦＬ二富邦台湾(07232.HK) 收13.5港元, 升 3.0%；ＦＬ二南方黄金(07299.HK) 收11.51港元, 升 3.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-11-18 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397800/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","09801","02801"],"gpt_icon":0},{"id":"2484955636","title":"安硕中国－Ｕ(09801)股价上升5.431%，现价美元$2.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2484955636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484955636?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:55","pubTimestamp":1731981300,"startTime":"0","endTime":"0","summary":"[上升股]安硕中国－Ｕ(09801) 股价在上午09:55比前收市价上升5.431%，现股价为美元$2.64。至目前为止，今日最高价为$2.64，而最低价为$2.64。总成交量为1200股，总成交金额为美元$3168。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241119612/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","02801","09801"],"gpt_icon":0},{"id":"2481113544","title":"安硕中国(02801)出现大手成交140万股，成交价$22.176，涉资3.105千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113544","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481113544?lang=zh_cn&edition=full","pubTime":"2024-11-05 14:59","pubTimestamp":1730789940,"startTime":"0","endTime":"0","summary":"[大手成交]安硕中国(02801)在下午02:59出现大手成交，成交量为140万，成交价为港币$22.176，涉资3.105千万。至目前为止，股价升1.843%，今日最高价为$22.176，而最低价为$21.68，总成交量为151.64万股，总成交金额港币$3.361千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411056874/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02801"],"gpt_icon":0},{"id":"2475531530","title":"中国股票ETF单周吸金逾50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475531530","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475531530?lang=zh_cn&edition=full","pubTime":"2024-10-15 01:41","pubTimestamp":1728927678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["512860","CHAD","DBXXF","HMCH.UK","BK4588","399300","XTTRF","DBXKF","BK4550","CHAU","XSPUF","02801","DBXYF","DXMEF","000001.SH","XMSCF","XSGIF","XDBXF","159919","DBXRF","DBXVF","FDN","DBXTF","EEMA","512380","BK4585"],"gpt_icon":0},{"id":"2472680341","title":"市场研究机构：以历史作为参考，中资股仍有上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2472680341","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472680341?lang=zh_cn&edition=full","pubTime":"2024-10-03 08:57","pubTimestamp":1727917032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESmain","BK4534","SSO","IVV","BK4559","OEF","OEX","UPRO","FDN","SPY","SH","02801","BK4581",".SPX","BK4504","SPXU","SDS","BK4588","SPY.AU","BK4585","BK4550","EEMA","FXI"],"gpt_icon":0},{"id":"2470239582","title":"BUZZ-尽管中国政府出台刺激政策，但投资者仍持谨慎态度，中国美国预托证券下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2470239582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470239582?lang=zh_cn&edition=full","pubTime":"2024-09-25 17:49","pubTimestamp":1727257748,"startTime":"0","endTime":"0","summary":" 9月25日 - ** 在美国上市的中国公司股票盘前下跌，此前在中国采取刺激措施后， 。** 投资者担心 的刺激计划不足以提振需求** 尽管中国国内股指 上涨超过1%，但股指仍出现波动** 阿里巴巴集团 、京东 和PDD控股 下跌3.7%至4.9%，前一日涨幅在7.9%至14%之间。** 腾讯音乐娱乐集团下跌 5** 追踪中国股市的交易所交易基金下滑--iShares MSCI China ETF 下跌2.9%，KraneShares CSI China Internet ETF 下跌4%，上一交易日涨幅在9%至10.3%之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","LU0762540952.USD","LU0084288322.USD","TME","LU0054237671.USD","LU0043850808.USD","LU0130103400.USD","89888","09988","SG9999002463.SGD","LU0650527681.SGD","LI","09888","02801","BIDU","L","LU0594300419.USD","LU0791590937.USD","LU0173614495.USD","09618","LU0287142896.SGD","PDD","02015","09626","89618","LU0320764755.SGD","IE00B543WZ88.USD","LU0594300179.USD","LU0214875030.USD","BK1521","LU0488056044.USD","LU0417516902.SGD","LU0630378692.HKD","LU0251144936.SGD","BABA","09868","LU2039709279.SGD","89988","LU0823397103.USD","LU0261950983.USD","LU0823397285.USD","NIO","LU1023057109.AUD","LU0048580855.USD","IE00B0JY6N72.USD","SG9999003461.SGD","XPEV","LU0516422440.USD","BILI","LU0823426308.USD","KWEB","SG9999006597.SGD","LU2476274308.USD","BK4220","LU0821914370.USD"],"gpt_icon":1},{"id":"2464544841","title":"安硕中国(02801)出现大手卖出42.39万股，成交价$18.07，涉资765.987万","url":"https://stock-news.laohu8.com/highlight/detail?id=2464544841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464544841?lang=zh_cn&edition=full","pubTime":"2024-09-03 13:43","pubTimestamp":1725342180,"startTime":"0","endTime":"0","summary":"[大手成交]安硕中国(02801)在下午01:43出现大手卖出，成交量为42.39万，成交价为港币$18.07，涉资765.987万。至目前为止，股价跌0.055%，今日最高价为$18.11，而最低价为$18.02，总成交量为54.126万股，总成交金额港币$978.338万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409034199/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02801"],"gpt_icon":0},{"id":"2457865008","title":"彭博对MKP Capital Management LLC的13F申报文件分析显示，这家对冲基金第二季度新进持仓中有一支美国上市的中资股ETF。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457865008","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457865008?lang=zh_cn&edition=full","pubTime":"2024-08-07 06:40","pubTimestamp":1722984027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["FDN","BK4588","EEMA","BK4550","BK4139","02801","VIRI","BK4585"],"gpt_icon":0},{"id":"2452188373","title":"ETF互联互通大扩容！91只ETF新纳入“ETF通”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452188373","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452188373?lang=zh_cn&edition=full","pubTime":"2024-07-17 14:28","pubTimestamp":1721197709,"startTime":"0","endTime":"0","summary":"影响几何、","market":"hk","thumbnail":"https://img3.gelonghui.com/af82a-a1f1a8cd-0f42-4a23-b280-1fbfc349c21f.jpg?guru_height=800&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/af82a-a1f1a8cd-0f42-4a23-b280-1fbfc349c21f.jpg?guru_height=800&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/859868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["159745","BK1587","159971","03115","515020","02800","560880","515160","159807","159637","02825","BK4550","159673","FDN","510590","561580","159549","159770","510390","02837","03033","560260","BK4585","03070","03069","03032","03040","BK4588","BK1610","03037","02828","515150","02801"],"gpt_icon":0},{"id":"2450525588","title":"深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2450525588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450525588?lang=zh_cn&edition=full","pubTime":"2024-07-12 18:39","pubTimestamp":1720780787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月12日，深交所公告，调整深港通下的港股通ETF名单，调入安硕中国(02801)、标智香港100(02825)、GX中国(03040)、华夏恒生生科(03069)、平安香港高息股(03070)、安硕恒生指数(03115)，自7月22日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03040","03069","BK1610","03070","02801","03115","02825","513990"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackrock.com/hk/en/products/251576/","stockEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":-0.0369},{"period":"3month","weight":0.1331},{"period":"6month","weight":0.0805},{"period":"1year","weight":0.1387},{"period":"ytd","weight":0.1885}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.1498}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":2.014479},{"month":2,"riseRate":0.521739,"avgChangeRate":0.008896},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.004237},{"month":4,"riseRate":0.652174,"avgChangeRate":0.022948},{"month":5,"riseRate":0.521739,"avgChangeRate":0.003283},{"month":6,"riseRate":0.652174,"avgChangeRate":0.014533},{"month":7,"riseRate":0.608696,"avgChangeRate":0.019814},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.008904},{"month":9,"riseRate":0.521739,"avgChangeRate":0.001791},{"month":10,"riseRate":0.652174,"avgChangeRate":0.013683},{"month":11,"riseRate":0.652174,"avgChangeRate":0.005027},{"month":12,"riseRate":0.478261,"avgChangeRate":0.004414}],"exchange":"SEHK","name":"安硕中国","nameEN":"ISHARES CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕中国(02801)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕中国(02801)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕中国,02801,安硕中国股票,安硕中国股票老虎,安硕中国股票老虎国际,安硕中国行情,安硕中国股票行情,安硕中国股价,安硕中国股市,安硕中国股票价格,安硕中国股票交易,安硕中国股票购买,安硕中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕中国(02801)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕中国(02801)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}