应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
02801 安硕中国
交易中 11-05 14:22:28
22.100
+0.400
+1.84%
最高
22.160
最低
21.680
成交量
11.52万
今开
21.680
昨收
21.700
日振幅
2.21%
总市值
170.66亿
流通市值
170.66亿
总股本
7.72亿
成交额
253.65万
换手率
0.01%
流通股本
7.72亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
中国股票ETF单周吸金逾50亿美元
美港电讯 · 10-15
中国股票ETF单周吸金逾50亿美元
市场研究机构：以历史作为参考，中资股仍有上涨空间
美港电讯 · 10-03
市场研究机构：以历史作为参考，中资股仍有上涨空间
BUZZ-尽管中国政府出台刺激政策，但投资者仍持谨慎态度，中国美国预托证券下跌
Reuters · 09-25
BUZZ-尽管中国政府出台刺激政策，但投资者仍持谨慎态度，中国美国预托证券下跌
安硕中国(02801)出现大手卖出42.39万股，成交价$18.07，涉资765.987万
阿斯达克财经 · 09-03
安硕中国(02801)出现大手卖出42.39万股，成交价$18.07，涉资765.987万
彭博对MKP Capital Management LLC的13F申报文件分析显示，这家对冲基金第二季度新进持仓中有一支美国上市的中资股ETF。
华尔街见闻 · 08-07
彭博对MKP Capital Management LLC的13F申报文件分析显示，这家对冲基金第二季度新进持仓中有一支美国上市的中资股ETF。
ETF互联互通大扩容！91只ETF新纳入“ETF通”
格隆汇 · 07-17
ETF互联互通大扩容！91只ETF新纳入“ETF通”
深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等
智通财经 · 07-12
深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等
《全日速报》五大升幅ETF 安硕中国－Ｕ (09801.HK) 涨4.7%居首
阿斯达克财经 · 05-14
《全日速报》五大升幅ETF 安硕中国－Ｕ (09801.HK) 涨4.7%居首
加载更多
公司概况
公司名称：
安硕中国
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"02801","market":"HK","secType":"STK","nameCN":"安硕中国","latestPrice":22.1,"timestamp":1730787688802,"preClose":21.7,"halted":0,"volume":115200,"delay":0,"floatShares":772198699,"shares":772198699,"eps":-2.640196,"marketStatus":"交易中","marketStatusCode":2,"change":0.4,"latestTime":"11-05 14:22:28","open":21.68,"high":22.16,"low":21.68,"amount":2536508,"amplitude":0.02212,"askPrice":22.16,"askSize":20000,"bidPrice":22.08,"bidSize":34800,"shortable":3,"etf":1,"ttmEps":-0.012586,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1730794200000},"adr":0,"listingDate":1006876800000,"adjPreClose":21.7,"sharesOutstanding":964498699,"nav":21.5788,"aum":20812765046.999,"dividendRate":0.014932,"bidAskSpread":0,"openAndCloseTimeList":[[1730770200000,1730779200000],[1730782800000,1730793600000]],"volumeRatio":0.545417,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02801","defaultTab":"news","newsList":[{"id":"2475531530","title":"中国股票ETF单周吸金逾50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475531530","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475531530?lang=zh_cn&edition=full","pubTime":"2024-10-15 01:41","pubTimestamp":1728927678,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159919","CHAD","DBXKF","DBXTF","BK4588","HMCH.UK","XTTRF","DBXRF","BK4550","DBXYF","02801","XSPUF","CHAU","DBXVF","399300","000001.SH","DXMEF","FDN","512380","XMSCF","512860","XDBXF","EEMA","XSGIF","BK4585","DBXXF"],"gpt_icon":0},{"id":"2472680341","title":"市场研究机构：以历史作为参考，中资股仍有上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2472680341","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472680341?lang=zh_cn&edition=full","pubTime":"2024-10-03 08:57","pubTimestamp":1727917032,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SSO","IVV","SDS","UPRO","BK4550","SPY.AU","OEX",".SPX","BK4559","BK4588","FDN","SPY","EEMA","BK4581","BK4504","SH","BK4585","BK4534","ESmain","02801","OEF","SPXU","FXI"],"gpt_icon":0},{"id":"2470239582","title":"BUZZ-尽管中国政府出台刺激政策，但投资者仍持谨慎态度，中国美国预托证券下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2470239582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470239582?lang=zh_cn&edition=full","pubTime":"2024-09-25 17:49","pubTimestamp":1727257748,"startTime":"0","endTime":"0","summary":" 9月25日 - ** 在美国上市的中国公司股票盘前下跌，此前在中国采取刺激措施后， 。** 投资者担心 的刺激计划不足以提振需求** 尽管中国国内股指 上涨超过1%，但股指仍出现波动** 阿里巴巴集团 、京东 和PDD控股 下跌3.7%至4.9%，前一日涨幅在7.9%至14%之间。** 腾讯音乐娱乐集团下跌 5** 追踪中国股市的交易所交易基金下滑--iShares MSCI China ETF 下跌2.9%，KraneShares CSI China Internet ETF 下跌4%，上一交易日涨幅在9%至10.3%之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","89988","LU0762540952.USD","PDD","LU0594300179.USD","LU0823397103.USD","SG9999006597.SGD","LU0173614495.USD","LU0488056044.USD","SG9999003461.SGD","BK4220","LU2476274308.USD","KWEB","L","LU0261950983.USD","LU0287142896.SGD","LU0043850808.USD","LU0214875030.USD","SG9999002463.SGD","TME","09988","LU1023057109.AUD","LU0048580855.USD","LU0823397285.USD","LI","XPEV","LU0516422440.USD","IE00B543WZ88.USD","BABA","NIO","LU0251144936.SGD","LU0650527681.SGD","02801","JD","LU0417516902.SGD","LU0791590937.USD","LU0630378692.HKD","LU0823426308.USD","LU2039709279.SGD","BILI","BIDU","LU0130103400.USD","LU0594300419.USD","IE00B0JY6N72.USD","02015","LU0320764755.SGD","89888","LU0821914370.USD","09868","09888","BK1521","89618","LU0084288322.USD","LU0054237671.USD","09618"],"gpt_icon":1},{"id":"2464544841","title":"安硕中国(02801)出现大手卖出42.39万股，成交价$18.07，涉资765.987万","url":"https://stock-news.laohu8.com/highlight/detail?id=2464544841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464544841?lang=zh_cn&edition=full","pubTime":"2024-09-03 13:43","pubTimestamp":1725342180,"startTime":"0","endTime":"0","summary":"[大手成交]安硕中国(02801)在下午01:43出现大手卖出，成交量为42.39万，成交价为港币$18.07，涉资765.987万。至目前为止，股价跌0.055%，今日最高价为$18.11，而最低价为$18.02，总成交量为54.126万股，总成交金额港币$978.338万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409034199/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02801"],"gpt_icon":0},{"id":"2457865008","title":"彭博对MKP Capital Management LLC的13F申报文件分析显示，这家对冲基金第二季度新进持仓中有一支美国上市的中资股ETF。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457865008","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457865008?lang=zh_cn&edition=full","pubTime":"2024-08-07 06:40","pubTimestamp":1722984027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["EEMA","BK4585","BK4588","BK4139","VIRI","02801","FDN","BK4550"],"gpt_icon":0},{"id":"2452188373","title":"ETF互联互通大扩容！91只ETF新纳入“ETF通”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452188373","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452188373?lang=zh_cn&edition=full","pubTime":"2024-07-17 14:28","pubTimestamp":1721197709,"startTime":"0","endTime":"0","summary":"影响几何、","market":"sg","thumbnail":"https://img3.gelonghui.com/af82a-a1f1a8cd-0f42-4a23-b280-1fbfc349c21f.jpg?guru_height=800&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/af82a-a1f1a8cd-0f42-4a23-b280-1fbfc349c21f.jpg?guru_height=800&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/859868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["510390","510590","03070","560260","515150","515020","02801","03115","561580","02828","159745","BK1610","159770","159637","03033","515160","02800","03069","03032","159971","BK4550","02837","FDN","159549","159807","BK1587","BK4585","03040","02825","560880","159673","03037","BK4588"],"gpt_icon":0},{"id":"2450525588","title":"深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2450525588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450525588?lang=zh_cn&edition=full","pubTime":"2024-07-12 18:39","pubTimestamp":1720780787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月12日，深交所公告，调整深港通下的港股通ETF名单，调入安硕中国(02801)、标智香港100(02825)、GX中国(03040)、华夏恒生生科(03069)、平安香港高息股(03070)、安硕恒生指数(03115)，自7月22日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03070","03040","02801","02825","03069","03115","BK1610","513990"],"gpt_icon":0},{"id":"2435751561","title":"《全日速报》五大升幅ETF 安硕中国－Ｕ (09801.HK) 涨4.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2435751561","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435751561?lang=zh_cn&edition=full","pubTime":"2024-05-14 16:30","pubTimestamp":1715675400,"startTime":"0","endTime":"0","summary":"安硕中国－Ｕ(09801.HK) 收2.656美元, 升 4.7%；ＧＸ中国游戏娱乐(03117.HK) 收35.2港元, 升 3.0%；辉立香港新股(02835.HK) 收9.385港元, 升 2.0%；ＦＬ二富邦台湾(07232.HK) 收12.41港元, 升 1.6%；Ａ三星亚太元宇宙(03172.HK) 收15.16港元, 升 1.5%(港股报价延迟最少十五分钟。沽空资料截至 2024-05-14 12:25。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1349507/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4550","BK1587","09801","BK4585","BK4588","FDN","02801"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackrock.com/hk/en/products/251576/","stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":-0.1236},{"period":"3month","weight":0.2316},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.1954},{"period":"ytd","weight":0.233}],"compareEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0954},{"period":"3month","weight":0.2355},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.1644},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":2.013104},{"month":2,"riseRate":0.521739,"avgChangeRate":0.008706},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.004012},{"month":4,"riseRate":0.652174,"avgChangeRate":0.023329},{"month":5,"riseRate":0.521739,"avgChangeRate":0.002952},{"month":6,"riseRate":0.652174,"avgChangeRate":0.014354},{"month":7,"riseRate":0.608696,"avgChangeRate":0.020032},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.009319},{"month":9,"riseRate":0.521739,"avgChangeRate":0.002483},{"month":10,"riseRate":0.652174,"avgChangeRate":0.013527},{"month":11,"riseRate":0.695652,"avgChangeRate":0.006421},{"month":12,"riseRate":0.478261,"avgChangeRate":0.004585}],"exchange":"SEHK","name":"安硕中国","nameEN":"ISHARES CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕中国(02801)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕中国(02801)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕中国,02801,安硕中国股票,安硕中国股票老虎,安硕中国股票老虎国际,安硕中国行情,安硕中国股票行情,安硕中国股价,安硕中国股市,安硕中国股票价格,安硕中国股票交易,安硕中国股票购买,安硕中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕中国(02801)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕中国(02801)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}