上海电气(02727)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02727 上海电气

休市中 12-05 16:09:08

4.110

+0.060

+1.48%

最高4.130	最低4.020	成交量1,606万
今开4.060	昨收4.050	日振幅2.72%
总市值638.69亿	流通市值120.18亿	总股本155.40亿
成交额6,574万	换手率0.55%	流通股本29.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02727","market":"HK","secType":"STK","nameCN":"上海电气","latestPrice":4.11,"timestamp":1764922148006,"preClose":4.05,"halted":0,"volume":16056000,"delay":0,"floatShares":2924000000,"shares":15540000000,"eps":0.05319307264857458,"marketStatus":"休市中","change":0.06,"latestTime":"12-05 16:09:08","open":4.06,"high":4.13,"low":4.02,"amount":65744310,"amplitude":0.02716,"askPrice":4.11,"askSize":38000,"bidPrice":4.1,"bidSize":294000,"shortable":3,"etf":0,"ttmEps":0.05853022180702818,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1114617600000,"exchange":"SEHK","adjPreClose":4.05,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.9753312153400093,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601727","market":"SH","secType":"STK","nameCN":"上海电气","latestPrice":8.59,"timestamp":1764918000000,"preClose":8.5,"halted":0,"volume":106596400,"delay":0,"premium":"-56.56"}},"requestUrl":"/m/hq/s/02727","defaultTab":"news","newsList":[{"id":"2588388306","title":"每日卖空追踪 | 上海电气 12月04日卖空量成交62万股，卖空比例为5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588388306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588388306?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837033,"startTime":"0","endTime":"0","summary":"上海电气北京时间12月04日，涨1.25%，卖空量成交62万股，较上一交易日减少9.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163518a7235917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163518a7235917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1546","BK1522","BK1205","02727"],"gpt_icon":0},{"id":"2588044551","title":"上海电气（601727）披露截至11月30日股份变动情况，12月03日股价下跌1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588044551","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588044551?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:03","pubTimestamp":1764770597,"startTime":"0","endTime":"0","summary":"截至2025年12月3日收盘，上海电气报收于8.43元，较前一交易日下跌1.52%，最新总市值为1310.03亿元。该股当日开盘8.53元，最高8.57元，最低8.41元，成交额达8.21亿元，换手率为0.77%。公司近日发布公告称，截至2025年11月30日，上海电气集团股份有限公司普通股H股和A股的法定/注册股本均无变动。已发行股份及库存股份均无变动，库存股数量为零。本月底法定/注册股本总额为人民币15,540,121,636元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300039887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0035","BK0259","02727","BK0028","BK0184","BK0196","BK1522","BK0012","BK0201","BK1594","601727","BK1205","BK0005","BK0188","BK1546"],"gpt_icon":0},{"id":"2588588305","title":"上海电气参建徐大堡核电项目4号汽轮机低压转子交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2588588305","media":"上海电气","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588588305?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:33","pubTimestamp":1764761618,"startTime":"0","endTime":"0","summary":"由上海电气电站集团设计制造的1200兆瓦等级VVER核电项目汽轮发电机组徐大堡4号汽轮机LP2低压转子顺利发运。该项目是辽宁“十四五”期间单体投资较大的清洁能源项目组成部分。此次低压转子的按期交付，对保证项目整体进度具有重要意义，为后续常规岛安装工程的顺利推进以及实现3、4号机组后续投产总体目标创造了有利条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203195526a72178c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203195526a72178c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1546","02727","BK1205","BK1594"],"gpt_icon":0},{"id":"2588094975","title":"【机构调研记录】朱雀基金调研天华新能、上海电气","url":"https://stock-news.laohu8.com/highlight/detail?id=2588094975","media":"证星机构调研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588094975?lang=zh_cn&edition=full","pubTime":"2025-12-03 08:05","pubTimestamp":1764720340,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及12月2日披露的机构调研信息，朱雀基金近期对2家上市公司进行了调研，相关名单如下：1）天华新能 个股亮点：公司面向国家能源和“双碳”需求，深入布局液流储能电池领域离子交换膜的核心技术。旗下最近一年表现最佳的公募基金产品为朱雀企业优胜A，最新单位净值为1.5，近一年增长20.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203081406a4c8fd8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203081406a4c8fd8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1594","02727","BK1546","BK1522"],"gpt_icon":0},{"id":"2588094992","title":"上海电气风电集团：“25沪风电MTN002(科创债)”成功发行10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588094992","media":"公司公告","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588094992?lang=zh_cn&edition=full","pubTime":"2025-12-02 19:10","pubTimestamp":1764673810,"startTime":"0","endTime":"0","summary":"上海电气 风电集团股份有限公司发布公告称，于2025年12月01日发行了“25沪风电MTN002(科创债)”，实际发行总额为10亿元，票面利率为2.09%，期限3年。合规申购家数为5家，有效申购金额为3.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120219192395269ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120219192395269ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1205","BK1546","02727","BK1594"],"gpt_icon":0},{"id":"2588019057","title":"每日卖空追踪 | 上海电气 12月02日卖空量成交28.2万股，卖空比例为1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019057?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664231,"startTime":"0","endTime":"0","summary":"上海电气北京时间12月02日，跌0.98%，卖空量成交28.2万股，较上一交易日减少80.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163451a71ebf2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163451a71ebf2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1594","02727","BK1205","BK1522"],"gpt_icon":0},{"id":"2588905704","title":"上海电气12月02日遭主力抛售415.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588905704","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588905704?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663328,"startTime":"0","endTime":"0","summary":"12月02日, 上海电气股价跌0.98%，报收4.05元，成交金额7066.1万元，换手率0.60%，振幅2.44%，量比0.62。上海电气今日主力资金净流出415.3万元，连续3日净流出，上一交易日主力净流出330.3万元。该股近5个交易日上涨1.51%，主力资金累计净流入316.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2791.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161707978b5bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161707978b5bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","BK1594","BK1522","02727"],"gpt_icon":0},{"id":"2588856720","title":"永泰能源丹阳公司完成国内首次上海电气6F级燃机在线水洗","url":"https://stock-news.laohu8.com/highlight/detail?id=2588856720","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588856720?lang=zh_cn&edition=full","pubTime":"2025-12-01 15:52","pubTimestamp":1764575527,"startTime":"0","endTime":"0","summary":"近日，永泰能源旗下丹阳中鑫华海燃机热电有限公司成功组织实施上海电气6F级燃机首次在线水洗作业，有效解决了机组因长期连续运行导致的压气机出力下降问题。自2025年6月迎峰度夏期间以来，承担持续供热任务的丹阳公司#1燃机，在长期连续运行后出现压气机出力下降的情况。经技术团队深入对标分析并与上海电气密切交流，确认问题的根源在于机组连续运行超过2700小时未能进行离线水洗，导致压气机各级叶片积灰严重。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201160429a4c53eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201160429a4c53eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02727","BK1546","BK1594","BK1522"],"gpt_icon":0},{"id":"2586240303","title":"上海电气参建国内最大海上光伏项目完成关键节点交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2586240303","media":"上海电气","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586240303?lang=zh_cn&edition=full","pubTime":"2025-11-26 21:06","pubTimestamp":1764162361,"startTime":"0","endTime":"0","summary":"日前，国内最大海上光伏项目——中核田湾海上光伏项目实现部分交付应用。凭借在光伏跟踪支架与柔性支架领域数年的设计制造经验，上海电气下属上海发电机厂为项目提供光伏支架。项目全部建成后，年均发电量有望达到 22.34 亿千瓦时，每年可节约标准煤 68 万吨，减排二氧化碳 177 万吨，相当于植树约 1 亿棵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262123479780c686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262123479780c686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","02727","BK1205","BK1522","BK1594"],"gpt_icon":0},{"id":"2586225232","title":"每日卖空追踪 | 上海电气 11月26日卖空量成交621万股，卖空比例为12.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586225232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586225232?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145829,"startTime":"0","endTime":"0","summary":"上海电气北京时间11月26日，涨2.76%，卖空量成交621万股，较上一交易日增加82.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616344997805357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616344997805357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1205","BK1546","BK1522","02727"],"gpt_icon":0},{"id":"2586232796","title":"上海电气11月26日获主力加仓789.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586232796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586232796?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144910,"startTime":"0","endTime":"0","summary":"11月26日, 上海电气股价涨2.76%，报收4.09元，成交金额2.0亿元，换手率1.67%，振幅3.77%，量比1.45。上海电气今日主力资金净流入789.3万元，连续3日净流入，上一交易日主力净流入463.6万元。该股近5个交易日上涨1.48%，主力资金累计净流出286.3万元；近20日主力资金累计净流出1.0亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161545978049fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161545978049fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1594","02727","BK1546","BK1522"],"gpt_icon":0},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","06066","LU0640798160.USD","000002","06818","IE00BVYPNP33.GBP","399300","IE00BVYPNQ40.USD","06031","00995","BK1237","01057","01108","LU0328353924.USD","159982","01812","03750","02465","01055","02218","IE0008369823.USD","01276","02359","02628","06869","03143","00670","02338","BK1105","00638","LU0488056044.USD","00719","06680","03968","LU0868486357.SGD","01988","01033","03678","00187","02727","00753","02899","00553","01349","00300","00177","00042"],"gpt_icon":1},{"id":"2586478403","title":"晶澳、晶科、天合、隆基、通威、正泰、华晟、东方日升、高景、润马等23企入围，17GW光伏组件集采！","url":"https://stock-news.laohu8.com/highlight/detail?id=2586478403","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586478403?lang=zh_cn&edition=full","pubTime":"2025-11-25 18:09","pubTimestamp":1764065340,"startTime":"0","endTime":"0","summary":"近日，中国能建2025年度光伏组件集中采购项目中标候选人公示。根据此前发布的招标公告，中国能建2025年度光伏组件集中采购项目预估总量为17GW，划分为8个标段，包含TOPcon、BC、HJT三种类型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125183729a4b94304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125183729a4b94304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","BK1594","BK1522","02727"],"gpt_icon":0},{"id":"2586478409","title":"电气风电中标中广核重庆酉阳101MW风电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2586478409","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586478409?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:56","pubTimestamp":1764060960,"startTime":"0","endTime":"0","summary":"人民财讯11月25日电，据上海电气风电集团消息，近日，中广核新能源重庆酉阳大坪盖101MW陆上风电项目风力发电机组采购项目公开招标结果公告，显示电气风电成功中标，将为其提供陆上卓越平台机组，双方在风电领域的合作得以持续拓展与加深。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125165724a4b90cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125165724a4b90cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","02727","BK1205","SIELY","BK1594","BK1546"],"gpt_icon":0},{"id":"2586411045","title":"风光氢氨醇一体化前景广挑战多","url":"https://stock-news.laohu8.com/highlight/detail?id=2586411045","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586411045?lang=zh_cn&edition=full","pubTime":"2025-11-25 08:09","pubTimestamp":1764029347,"startTime":"0","endTime":"0","summary":"加快建设风光氢氨醇一体化基地，鼓励工业领域风光绿电替代化石能源供热供汽。除上述陆上氢氨醇一体化项目外，我国海上现存唯一项目位于山东。另外，金风兴安盟风电耦合制50万吨绿色甲醇项目、中能建松原绿色氢氨醇一体化项目等多个备受关注的项目也将陆续于年内落地投产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125080915a70f3575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125080915a70f3575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02208","BK1546","BK1205","02727","BK1522","BK1594"],"gpt_icon":0},{"id":"2585460412","title":"上海电气（601727）披露拟审议三年期关联交易额度及独董选举议案，11月24日股价上涨3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585460412","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585460412?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:13","pubTimestamp":1763993598,"startTime":"0","endTime":"0","summary":"截至2025年11月24日收盘，上海电气报收于8.62元，较前一交易日上涨3.48%，最新总市值为1339.56亿元。该股当日开盘8.42元，最高8.65元，最低8.41元，成交额达18.07亿元，换手率为1.67%。近日，上海电气集团股份有限公司发布关于召开2025年第三次临时股东会的通知。其中，前两项议案涉及关联股东回避表决，并对中小投资者进行单独计票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112400035254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK1205","BK0201","BK0028","BK1522","BK0184","BK0035","BK1546","BK0012","BK1594","02727","BK0259","601727","BK0005","BK0188"],"gpt_icon":0},{"id":"1134627976","title":"上海电气股东特别会议将于12月15日召开","url":"https://stock-news.laohu8.com/highlight/detail?id=1134627976","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134627976?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:15","pubTimestamp":1763990149,"startTime":"0","endTime":"0","summary":"上海电气集团股份有限公司宣布，将于2025年12月15日（星期一）下午2时在中国上海市钦江路212号A楼2楼报告厅召开股东特别会议。会议将以投票方式表决，A股与H股持有人视为同一类别股东。\n主要议案包括审议及批准金融服务框架协议及日常关连交易框架协议项下的持续关连交易及建议年度上限，并建议委任独立非执行董事。相关细节可参阅公司于2025年11月24日发出的通函。会议届时将讨论并决定上述事宜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"gpt_icon":0},{"id":"2585461065","title":"智通港股解盘 | 阿里(09988)给力带动科技浪潮 持续紧张军工再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2585461065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585461065?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:15","pubTimestamp":1763986558,"startTime":"0","endTime":"0","summary":"在此之前的9月，小鹏汽车首个欧洲本地化生产项目在奥地利格拉茨麦格纳工厂正式启动，这也是该工厂首次为中国主机厂开展整车组装业务。注意阿里巴巴即将于11月25日公布季度业绩。11月21日，恒生指数系列季度检讨结果出炉，所有变动将于2025年12月8日起生效。第三季度毛利率连续13个季度环比改善至36.7%，调整后净利润率扩张至10.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["89988","BK4587","LU0211977185.USD","LU0348735423.USD","LU0163747925.USD","SG9999002562.SGD","LU2039709279.SGD","SG9999001093.SGD","BK4526","LU0210526637.USD","LU0593848301.USD","LU1235294995.USD","LU0640798160.USD","09988","LU0543330566.HKD","LU0463099449.HKD","LU0784639295.USD","ALBmain","LU0173614495.USD","01801","LU0128522744.USD","IE00BMPRXR70.SGD","LU0868486357.SGD","161024","LU0348816934.USD","LU0251144936.SGD","BK4614","LU0831103253.SGD","IE00B0JY6N72.USD","BK4575","LU2226246903.HKD","LU1769817096.USD","BK1575","LU1251922891.USD","HBBD.SI","LU0823041008.USD","LU1720051108.HKD","02727","LU0608807946.USD","IE0032431581.USD","LU0197773673.USD","BK4543","LU0607220059.USD","LU0348784397.USD","LU0886674414.USD","LU1769817179.HKD","BK1589"],"gpt_icon":1},{"id":"2586411004","title":"每日卖空追踪 | 上海电气 11月24日卖空量成交327.4万股，卖空比例为8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586411004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586411004?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973031,"startTime":"0","endTime":"0","summary":"上海电气北京时间11月24日，涨2.84%，卖空量成交327.4万股，较上一交易日减少1.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163441a70de10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163441a70de10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1522","BK1594","BK1205","02727"],"gpt_icon":0},{"id":"2586411073","title":"上海电气成功中标青海亿储格尔木350兆瓦塔式光热项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2586411073","media":"上海电气","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586411073?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:09","pubTimestamp":1763971772,"startTime":"0","endTime":"0","summary":"近日，上海电气电站集团成功中标可胜技术青海亿储格尔木350兆瓦塔式光热项目汽轮发电机组设备订单，实现企业机电设备在该细分领域的首台套订单突破。该项目采用三塔一机设计方案，配置14小时熔盐储热系统，镜场总面积约330余万平方米，由上海汽轮机厂提供350兆瓦光热汽轮机，采用新型高效灵活的三缸两排汽机型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162146a4b69d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162146a4b69d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1546","BK1205","BK1522","02727"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasec.com","stockEarnings":[{"period":"1week","weight":0.0074},{"period":"1month","weight":-0.1007},{"period":"3month","weight":0.1709},{"period":"6month","weight":0.4838},{"period":"1year","weight":0.3089},{"period":"ytd","weight":0.4523}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海电气集团股份有限公司主要从事电力和工业设备的设计、制造和销售。该公司主要业务为新能源，包括风电机组和零部件以及核电装备的生产和销售；高效清洁能源，包括火电设备以及输配电装备的制造和销售；工业装备，包括电梯、电机等产品的制造和销售；现代服务业，包括火电建设工程和输配电工程的承包，以及其他业务。该公司在中国国内及海外市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.015492},{"month":2,"riseRate":0.5,"avgChangeRate":0.012075},{"month":3,"riseRate":0.4,"avgChangeRate":-0.014456},{"month":4,"riseRate":0.4,"avgChangeRate":0.033633},{"month":5,"riseRate":0.380952,"avgChangeRate":-0.015829},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.017679},{"month":7,"riseRate":0.619048,"avgChangeRate":0.021243},{"month":8,"riseRate":0.380952,"avgChangeRate":0.008024},{"month":9,"riseRate":0.619048,"avgChangeRate":0.027091},{"month":10,"riseRate":0.47619,"avgChangeRate":0.050965},{"month":11,"riseRate":0.6,"avgChangeRate":0.021846},{"month":12,"riseRate":0.571429,"avgChangeRate":0.018535}],"exchange":"SEHK","name":"上海电气","nameEN":"SH ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海电气(02727)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海电气(02727)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海电气,02727,上海电气股票,上海电气股票老虎,上海电气股票老虎国际,上海电气行情,上海电气股票行情,上海电气股价,上海电气股市,上海电气股票价格,上海电气股票交易,上海电气股票购买,上海电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海电气(02727)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海电气(02727)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}