量化派(02685)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02685 量化派

休市中 01-09 16:08:33

35.040

+0.920

+2.70%

最高35.280	最低33.580	成交量53.50万
今开33.600	昨收34.120	日振幅4.98%
总市值180.46亿	流通市值180.46亿	总股本5.15亿
成交额1,837万	换手率0.10%	流通股本5.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02685","market":"HK","secType":"STK","nameCN":"量化派","latestPrice":35.04,"timestamp":1767946113521,"preClose":34.12,"halted":0,"volume":535000,"delay":0,"floatShares":515000000,"shares":515000000,"eps":0.32879735094433754,"marketStatus":"休市中","change":0.92,"latestTime":"01-09 16:08:33","open":33.6,"high":35.28,"low":33.58,"amount":18369190,"amplitude":0.049824,"askPrice":35.04,"askSize":4000,"bidPrice":35,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"listingDate":1764172800000,"exchange":"SEHK","adjPreClose":34.12,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":0.9701730718862448,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02685","defaultTab":"news","newsList":[{"id":"1168058667","title":"一周港股牛熊榜 | 开年医药股狂欢，劲方医药周涨45%；晶泰控股、英矽智能周升25%；融创中国、鸿腾精密下挫11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168058667","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168058667?lang=zh_cn&edition=full","pubTime":"2026-01-09 17:22","pubTimestamp":1767950551,"startTime":"0","endTime":"0","summary":"总结全周， $恒生指数$ 跌106点或0.41%， $恒生科技指数$ 跌49点或0.86%；本周市值百亿以上、日均成交千万以上表现最好五只股票是 $劲方医药-B$ 、 $量化派$ 、 $荣昌生物$  、$晶泰控股$  、$英矽智能$ ；表现最差的五只股票是 $云知声$ 、 $融创中国$、  $鸿腾精密$  、$汇聚科技$  、$环球新材国际$ 。重点关注创新药产业链，景气度预计将持续向上。新年第一个完整周，英矽智能升25.07%。本公司亦已取得联交所批准换股股份上市及买卖。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02228","09995","01729","06616","02595","02685","06088","01918","09678","03696"],"gpt_icon":1},{"id":"2602255143","title":"智通港股52周新高、新低统计|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602255143","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602255143?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:40","pubTimestamp":1767948001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月9日收盘，有73只股票创52周新高，其中凌雄科技、德莱建业、智谱创高率位于前3位，分别为104.99%、38.89%、22.22%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["08627","01122","01546","01385","01977","02685","01107","00034","02996","09956","00631","06980","09638","00639","02521","00086","08500","00296","02661","02321","01300","02539","01176","00129","00842","00326","09608","00093","00128","00386","02522","09878","00626","00338","00832","02385","01045","02497","02513","00214","01209","03858","00006","01038","00016","06909","01133","01020","00695","00052"],"gpt_icon":1},{"id":"2601731538","title":"智通港股52周新高、新低统计|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601731538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601731538?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:40","pubTimestamp":1767775201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股、域能控股股权、高科桥创高率位于前3位，分别为53.98%、53.33%、46.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01591","02685","01104","02520","01113","00214","03858","00002","01638","00753","00400","02501","02107","01301","01385","00088","01118","03887","09638","02676","09993","00756","01133","01563","01122","00465","01020","01057","01105","02693","02661","01539","02521","01336","00966","01546","00670","01378","02579","02962","08547","00034","00290","02516","01055","02570","09858","01405","00451","01339"],"gpt_icon":0},{"id":"1183509449","title":"量化派控股（02685）更新2025年12月股份变动月报，已发行股份增至515,097,500股","url":"https://stock-news.laohu8.com/highlight/detail?id=1183509449","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183509449?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:36","pubTimestamp":1767688609,"startTime":"0","endTime":"0","summary":"量化派控股有限公司于2026年1月6日刊发2025年12月股份变动月报。报告披露，公司法定股本维持在700,000,000股，面值每股0.0001美元，注册股本总额70,000美元，较上月底无变化。报告期内，公司已发行股份由上月的513,347,500股增至515,097,500股，新增1,750,000股。该变动源自2025年12月31日部分行使超额配股权所致。本月无购回或注销股份，公司亦无持有库存股，未有任何股份期权、可换股债券或其他激励计划变动。截至2025年12月31日，公司总股本已增至515,097,500股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02685"],"gpt_icon":0},{"id":"2601620628","title":"量化派01月06日获主力加仓55.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601620628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601620628?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687333,"startTime":"0","endTime":"0","summary":"01月06日, 量化派股价涨9.63%，报收29.82元，成交金额1833.0万元，换手率0.13%，振幅10.37%，量比1.36。量化派今日主力资金净流入55.8万元，上一交易日主力净流入23.6万元。该股近5个交易日上涨10.62%，主力资金累计净流入87.5万元；近20日主力资金累计净流入198.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161832a4a276c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161832a4a276c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","02685"],"gpt_icon":0},{"id":"2601850881","title":"量化派01月05日主力净流入23.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601850881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601850881?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600924,"startTime":"0","endTime":"0","summary":"01月05日, 量化派股价涨0.89%，报收27.20元，成交金额1452.6万元，换手率0.10%，振幅6.68%，量比1.23。量化派今日主力资金净流入23.6万元，上一交易日主力净流出24.1万元。该股近5个交易日上涨2.88%，主力资金累计净流入31.7万元；近20日主力资金累计净流入213.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161704a6f50e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161704a6f50e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","02685"],"gpt_icon":0},{"id":"2595648722","title":"量化派(02685)因部分行使超额配股权而发行175万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2595648722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595648722?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:40","pubTimestamp":1767170408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，量化派(02685)公布，于2025年12月31日因部分行使超额配股权而发行175万股股份，每股发行价9.8港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02685","BK1249"],"gpt_icon":0},{"id":"2593540868","title":"量化派(02685)部分行使超额配股权、稳定价格行动及稳定价格期结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2593540868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593540868?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:47","pubTimestamp":1766587671,"startTime":"0","endTime":"0","summary":"智通财经APP讯，量化派 发布公告，整体协调人已于2025年12月24日(星期三)部分行使招股章程所述的超额配股权，涉及合共175万股股份，占于任何超额配股权获行使前全球发售项下初步可供认购发售股份总数约13.11%。超额配发股份将由公司按每股股份9.80港元予以发行及配发。根据香港法例第571W章证券及期货规则第9条，公司宣布，有关全球发售的稳定价格期已于2025年12月24日(星期三)结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","02685"],"gpt_icon":0},{"id":"2592478659","title":"量化派12月17日主力净流入29.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592478659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592478659?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959345,"startTime":"0","endTime":"0","summary":"12月17日, 量化派股价涨4.42%，报收26.94元，成交金额922.5万元，换手率0.07%，振幅4.88%，量比1.04。量化派今日主力资金净流入29.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.65%，主力资金累计净流入29.3万元；近20日主力资金累计净流入149.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161953a6ad1413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161953a6ad1413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"2590032315","title":"量化派12月09日主力净流出49.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590032315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590032315?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268138,"startTime":"0","endTime":"0","summary":"12月09日, 量化派股价跌5.93%，报收26.34元，成交金额1015.9万元，换手率0.07%，振幅11.79%，量比0.34。量化派今日主力资金净流出49.0万元，上一交易日主力净流入34.4万元。该股近5个交易日上涨8.40%，主力资金累计净流入49.4万元；近20日主力资金累计净流入120.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916190397981d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916190397981d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"2589338139","title":"量化派12月08日主力净流入34.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589338139?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181713,"startTime":"0","endTime":"0","summary":"12月08日, 量化派股价涨4.63%，报收28.00元，成交金额1375.9万元，换手率0.10%，振幅13.38%，量比0.48。量化派今日主力资金净流入34.4万元，上一交易日主力净流出53.1万元。该股近5个交易日上涨44.40%，主力资金累计净流入169.3万元；近20日主力资金累计净流入169.3万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081615459530fe72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081615459530fe72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"1145888957","title":"一周港股牛熊榜 | 次新股量化派、云迹大涨40%以上；五矿资源飙25%持续新高；重塑能源面临解禁大跌15%；大牛股派格生物本周回落12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145888957","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145888957?lang=zh_cn&edition=full","pubTime":"2025-12-05 18:40","pubTimestamp":1764931217,"startTime":"0","endTime":"0","summary":"值得注意的是，云迹在中国机器人服务智能体市场处于领先地位。于2024年，公司以6.3%的国内收入份额位居该市场第一。五矿资源 +25.57%得益于大宗商品特别是铜价格的持续上涨，五矿资源股价持续创新高。而大摩表示，应用仍是AI投资的首选，重申对腾讯控股、阿里巴巴和美图公司的增持评级。派格生物医药-B -12.33%大牛股派格生物医药本周出现回落。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02788","01208","01357","02565","02570","00376","02670","01138","00800","02685"],"gpt_icon":1},{"id":"2589867719","title":"量化派12月05日遭主力抛售53.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589867719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589867719?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922549,"startTime":"0","endTime":"0","summary":"12月05日, 量化派股价跌5.77%，报收26.76元，成交金额1878.3万元，换手率0.13%，振幅15.14%，量比0.65。量化派今日主力资金净流出53.1万元，上一交易日主力净流出119.6万元。该股近5个交易日上涨54.47%，主力资金累计净流入135.0万元；近20日主力资金累计净流入135.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162021952c6c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162021952c6c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"2588010350","title":"量化派12月04日主力净流出119.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588010350?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836129,"startTime":"0","endTime":"0","summary":"12月04日, 量化派股价跌0.35%，报收28.40元，成交金额3134.4万元，换手率0.21%，振幅15.79%，量比0.60。量化派今日主力资金净流出119.6万元，上一交易日主力净流入236.7万元。该股近5个交易日上涨53.51%，主力资金累计净流入188.0万元；近20日主力资金累计净流入188.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161709a4cc2d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161709a4cc2d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"1156340064","title":"量化派股价再刷新高，该股上市以来累计上涨逾200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156340064","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156340064?lang=zh_cn&edition=full","pubTime":"2025-12-04 10:03","pubTimestamp":1764813834,"startTime":"0","endTime":"0","summary":"12月4日，$量化派(02685)$盘中续涨逾9%，股价再刷新高，该股上市以来累计上涨逾200%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a59d0862cf2fefbaf04a81c920074dc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02685"],"gpt_icon":0},{"id":"2588016603","title":"量化派12月03日获主力加仓236.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588016603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588016603?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749722,"startTime":"0","endTime":"0","summary":"12月03日, 量化派股价涨17.38%，报收28.50元，成交金额4907.5万元，换手率0.36%，振幅25.45%，量比0.00。量化派今日主力资金净流入236.7万元，上一交易日主力净流入71.0万元。该股近5个交易日上涨191.84%，主力资金累计净流入307.7万元；近20日主力资金累计净流入307.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161630952865ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a59d0862cf2fefbaf04a81c920074dc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161630952865ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"2588092170","title":"量化派一度飙升超20% 盘中股价创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2588092170","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588092170?lang=zh_cn&edition=full","pubTime":"2025-12-03 13:18","pubTimestamp":1764739080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　量化派一度飙升超20%，盘中股价创新高，报价29.18港元。截止发稿，成交额超3075万港元，上市以来累计涨幅超186%。\n\n　　量化派是一家中国线上市场营运商。量化派的消费电商平台羊小咩自2020年11月起涵盖各式零售商品，如第三方市场供应商提供的消费电子产品、食品及饮料、家电、化妆品、珠宝、服装及个人日常护理用品，并透过线上购买将该等消费品与羊小咩用户进行匹配。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郝欣煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a59d0862cf2fefbaf04a81c920074dc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-12-03/doc-infznzqi0232115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02685"],"gpt_icon":0},{"id":"1176257461","title":"量化派股价创新高，该股上市以来累计上涨近190%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176257461","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176257461?lang=zh_cn&edition=full","pubTime":"2025-12-03 11:57","pubTimestamp":1764734245,"startTime":"0","endTime":"0","summary":"12月3日，$量化派(02685)$再飙逾15%，股价创上市以来新高，该股上市以来累计上涨近190%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a59d0862cf2fefbaf04a81c920074dc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02685"],"gpt_icon":0},{"id":"2588033298","title":"量化派12月02日主力净流入71.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588033298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588033298?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663305,"startTime":"0","endTime":"0","summary":"12月02日, 量化派股价涨25.22%，报收24.28元，成交金额3145.2万元，换手率0.27%，振幅25.63%，量比0.00。量化派今日主力资金净流入71.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨146.94%，主力资金累计净流入71.0万元；近20日主力资金累计净流入71.0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161518a4c793bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161518a4c793bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"1139939283","title":"次新股量化派再飙逾22%，上市四个交易日累计上涨逾140%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139939283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139939283?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:01","pubTimestamp":1764644493,"startTime":"0","endTime":"0","summary":"12月2日，次新股$量化派(02685)$再飙逾22%，该股上市四个交易日累计上涨逾140%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6e171e5d16133ebd05cf60503e46ac5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02685"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.quantgroup.com","stockEarnings":[{"period":"1week","weight":0.2997},{"period":"1month","weight":0.3872},{"period":"3month","weight":2.5755},{"period":"ytd","weight":0.3055}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"量化派控股有限公司是一家投资控股公司，主要从事营运线上市场及其他业务，包括广告投放及向金融机构提供撮合服务。其消费电商平台羊小咩涵盖各式零售商品，如第三方市场供应商提供的消费电子产品、食品及饮料、家电、化妆品、珠宝、服装及个人日常护理用品。该公司还经营汽车零售线上到线下（O2O）平台消费地图，该平台主要帮助汽车零售商吸引线上流量，使其能够在当地实体店线下购车；亦可让消费者在线上购车。","exchange":"SEHK","name":"量化派","nameEN":"QUANTGROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"量化派(02685)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供量化派(02685)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"量化派,02685,量化派股票,量化派股票老虎,量化派股票老虎国际,量化派行情,量化派股票行情,量化派股价,量化派股市,量化派股票价格,量化派股票交易,量化派股票购买,量化派股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"量化派(02685)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供量化派(02685)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}