量化派(02685)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02685 量化派

未开盘 12-10 16:08:18

25.260

-1.080

-4.10%

最高26.500	最低24.500	成交量38.68万
今开26.500	昨收26.340	日振幅7.59%
总市值129.67亿	流通市值129.67亿	总股本5.13亿
成交额981.06万	换手率0.08%	流通股本5.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02685","market":"HK","secType":"STK","nameCN":"量化派","latestPrice":25.26,"timestamp":1765354098675,"preClose":26.34,"halted":0,"volume":386800,"delay":0,"floatShares":513347500,"shares":513347500,"eps":0,"marketStatus":"未开盘","change":-1.08,"latestTime":"12-10 16:08:18","open":26.5,"high":26.5,"low":24.5,"amount":9810648,"amplitude":0.07593,"askPrice":25.26,"askSize":2000,"bidPrice":24.96,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765416600000},"marketStatusCode":0,"adr":0,"listingDate":1764172800000,"exchange":"SEHK","adjPreClose":26.34,"openAndCloseTimeList":[[1765330200000,1765339200000],[1765342800000,1765353600000]],"volumeRatio":0.4335253636509465,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02685","defaultTab":"news","newsList":[{"id":"2590032315","title":"量化派12月09日主力净流出49.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590032315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590032315?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268138,"startTime":"0","endTime":"0","summary":"12月09日, 量化派股价跌5.93%，报收26.34元，成交金额1015.9万元，换手率0.07%，振幅11.79%，量比0.34。量化派今日主力资金净流出49.0万元，上一交易日主力净流入34.4万元。该股近5个交易日上涨8.40%，主力资金累计净流入49.4万元；近20日主力资金累计净流入120.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916190397981d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916190397981d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"2589338139","title":"量化派12月08日主力净流入34.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589338139?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181713,"startTime":"0","endTime":"0","summary":"12月08日, 量化派股价涨4.63%，报收28.00元，成交金额1375.9万元，换手率0.10%，振幅13.38%，量比0.48。量化派今日主力资金净流入34.4万元，上一交易日主力净流出53.1万元。该股近5个交易日上涨44.40%，主力资金累计净流入169.3万元；近20日主力资金累计净流入169.3万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081615459530fe72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081615459530fe72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"1145888957","title":"一周港股牛熊榜 | 次新股量化派、云迹大涨40%以上；五矿资源飙25%持续新高；重塑能源面临解禁大跌15%；大牛股派格生物本周回落12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145888957","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145888957?lang=zh_cn&edition=full","pubTime":"2025-12-05 18:40","pubTimestamp":1764931217,"startTime":"0","endTime":"0","summary":"值得注意的是，云迹在中国机器人服务智能体市场处于领先地位。于2024年，公司以6.3%的国内收入份额位居该市场第一。五矿资源 +25.57%得益于大宗商品特别是铜价格的持续上涨，五矿资源股价持续创新高。而大摩表示，应用仍是AI投资的首选，重申对腾讯控股、阿里巴巴和美图公司的增持评级。派格生物医药-B -12.33%大牛股派格生物医药本周出现回落。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00376","02685","02565","01138","02788","00800","02570","01357","01208","02670"],"gpt_icon":1},{"id":"2589867719","title":"量化派12月05日遭主力抛售53.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589867719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589867719?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922549,"startTime":"0","endTime":"0","summary":"12月05日, 量化派股价跌5.77%，报收26.76元，成交金额1878.3万元，换手率0.13%，振幅15.14%，量比0.65。量化派今日主力资金净流出53.1万元，上一交易日主力净流出119.6万元。该股近5个交易日上涨54.47%，主力资金累计净流入135.0万元；近20日主力资金累计净流入135.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162021952c6c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162021952c6c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"2588010350","title":"量化派12月04日主力净流出119.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588010350?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836129,"startTime":"0","endTime":"0","summary":"12月04日, 量化派股价跌0.35%，报收28.40元，成交金额3134.4万元，换手率0.21%，振幅15.79%，量比0.60。量化派今日主力资金净流出119.6万元，上一交易日主力净流入236.7万元。该股近5个交易日上涨53.51%，主力资金累计净流入188.0万元；近20日主力资金累计净流入188.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161709a4cc2d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161709a4cc2d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"1156340064","title":"量化派股价再刷新高，该股上市以来累计上涨逾200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156340064","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156340064?lang=zh_cn&edition=full","pubTime":"2025-12-04 10:03","pubTimestamp":1764813834,"startTime":"0","endTime":"0","summary":"12月4日，$量化派(02685)$盘中续涨逾9%，股价再刷新高，该股上市以来累计上涨逾200%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a59d0862cf2fefbaf04a81c920074dc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02685"],"gpt_icon":0},{"id":"2588016603","title":"量化派12月03日获主力加仓236.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588016603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588016603?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749722,"startTime":"0","endTime":"0","summary":"12月03日, 量化派股价涨17.38%，报收28.50元，成交金额4907.5万元，换手率0.36%，振幅25.45%，量比0.00。量化派今日主力资金净流入236.7万元，上一交易日主力净流入71.0万元。该股近5个交易日上涨191.84%，主力资金累计净流入307.7万元；近20日主力资金累计净流入307.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161630952865ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a59d0862cf2fefbaf04a81c920074dc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161630952865ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"2588092170","title":"量化派一度飙升超20% 盘中股价创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2588092170","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588092170?lang=zh_cn&edition=full","pubTime":"2025-12-03 13:18","pubTimestamp":1764739080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　量化派一度飙升超20%，盘中股价创新高，报价29.18港元。截止发稿，成交额超3075万港元，上市以来累计涨幅超186%。\n\n　　量化派是一家中国线上市场营运商。量化派的消费电商平台羊小咩自2020年11月起涵盖各式零售商品，如第三方市场供应商提供的消费电子产品、食品及饮料、家电、化妆品、珠宝、服装及个人日常护理用品，并透过线上购买将该等消费品与羊小咩用户进行匹配。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郝欣煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a59d0862cf2fefbaf04a81c920074dc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-12-03/doc-infznzqi0232115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02685"],"gpt_icon":0},{"id":"1176257461","title":"量化派股价创新高，该股上市以来累计上涨近190%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176257461","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176257461?lang=zh_cn&edition=full","pubTime":"2025-12-03 11:57","pubTimestamp":1764734245,"startTime":"0","endTime":"0","summary":"12月3日，$量化派(02685)$再飙逾15%，股价创上市以来新高，该股上市以来累计上涨近190%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a59d0862cf2fefbaf04a81c920074dc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02685"],"gpt_icon":0},{"id":"2588033298","title":"量化派12月02日主力净流入71.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588033298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588033298?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663305,"startTime":"0","endTime":"0","summary":"12月02日, 量化派股价涨25.22%，报收24.28元，成交金额3145.2万元，换手率0.27%，振幅25.63%，量比0.00。量化派今日主力资金净流入71.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨146.94%，主力资金累计净流入71.0万元；近20日主力资金累计净流入71.0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161518a4c793bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161518a4c793bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"1139939283","title":"次新股量化派再飙逾22%，上市四个交易日累计上涨逾140%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139939283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139939283?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:01","pubTimestamp":1764644493,"startTime":"0","endTime":"0","summary":"12月2日，次新股$量化派(02685)$再飙逾22%，该股上市四个交易日累计上涨逾140%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6e171e5d16133ebd05cf60503e46ac5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02685"],"gpt_icon":1},{"id":"2586789350","title":"中国线上市场运营商量化派成功在香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2586789350","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586789350?lang=zh_cn&edition=full","pubTime":"2025-11-28 19:05","pubTimestamp":1764327906,"startTime":"0","endTime":"0","summary":"2025年11月27日，中国线上市场运营商 $量化派$ 成功在香港联合交易所主板挂牌上市。量化派是次IPO全球发售13.347.500股H股，每股定价9.8港元。上市当日，量化派开盘价为26.00港元，较发行价9.8港元上涨165.31%。作为一家专注于中国消费领域的线上市场运营商，量化派持续深耕电商、汽车零售 O2O 等高频消费场景，逐步构建起“用户—商品/服务—消费场景”的高效整合体系，为业务伙伴带来持续增长与协同效应。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/28/20251128787482.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/28/20251128787482.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251128/31832172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02685"],"gpt_icon":1},{"id":"2586420898","title":"一图看懂量化派IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2586420898","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586420898?lang=zh_cn&edition=full","pubTime":"2025-11-28 12:35","pubTimestamp":1764304526,"startTime":"0","endTime":"0","summary":"来自北京的线上市场运营商量化派(2685.HK)11月27日正式登陆港交所主板，首日上市收涨88%。下面将通过一图看懂量化派IPO。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128123549951efb87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"eaae9a8ae6357b65be5c866823861be2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128123549951efb87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"2586222182","title":"量化派港股上市：市值95亿港元 募资净额仅1237万港元 阳光保险与高榕是股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2586222182","media":"雷递财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586222182?lang=zh_cn&edition=full","pubTime":"2025-11-27 21:12","pubTimestamp":1764249165,"startTime":"0","endTime":"0","summary":"量化派发行价为9.8港元，发行1335万股，募资总额为1.31亿港元，扣除发行费用1.18亿港元，募资净额仅1237万港元。量化派开盘价为26港元，较发行价上涨165%；收盘价为18.5港元，较发行价上涨88.78%；以收盘价计算，公司市值为94.97亿港元。量化派2025年前5个月EBITDA为1.64亿元，上年同期为4994万元；经调整EBITDA为2.5亿元，上年同期的经调整EBITDA为1.39亿元。截至2025年5月31日，量化派持有的现金及现金等价物为4.28亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128025511a4bea977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128025511a4bea977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","02685","06963"],"gpt_icon":1},{"id":"2586405922","title":"量化派港交所挂牌首日收报18.5港元 上涨88.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586405922","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586405922?lang=zh_cn&edition=full","pubTime":"2025-11-27 20:29","pubTimestamp":1764246549,"startTime":"0","endTime":"0","summary":"全日最高价和最低价分别为27.8港元和18.3港元，最终收盘价为18.5港元，较上市价上涨88.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127203123a7154c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127203123a7154c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"2586484302","title":"市值超90亿，北大学子收获一个港股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2586484302","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586484302?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:36","pubTimestamp":1764232564,"startTime":"0","endTime":"0","summary":"量化派最终募资总额为1.31亿港元，去除1.18亿港元的上市开支，量化派此次IPO募资净额仅为1237万港元。此次量化派顺利上市，也为这家明星组局的VC贡献一个IPO案例。2022年6月，量化派开始冲刺港交所，并先后进行了5次递表，最终于今年9月通过港交所聆讯。量化派为IPO征战多年，与其为融资背负的对赌协议相关。随着上市目标达成，所有优先股将自动转换为普通股，公司无需履行回购义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163623951d586d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163623951d586d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":1},{"id":"2586107312","title":"港股IPO｜量化派上市首日涨超165%，为哀悼大埔火灾遇难者取消敲锣环节","url":"https://stock-news.laohu8.com/highlight/detail?id=2586107312","media":"荟洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586107312?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:33","pubTimestamp":1764225180,"startTime":"0","endTime":"0","summary":"荟洞察数据透视｜港股IPO投研专家｜01上市情况11 月 247日，量化派首挂上市，开盘价 26 港元，首价涨幅约 165%；每手 500 股，首日一手账面盈利 8100 港元。辉立暗盘最高达 49.92 港元，对应一手最大盈利逾 2 万港元。本次IPO香港公开发售接获约 15.9 万份有效申请，仅 2,670 份获受理，超购倍数高达9,365.28倍，成为港股主板历史“超购王”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161129a714c43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161129a714c43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":1},{"id":"2586203215","title":"量化派今日港交所挂牌上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2586203215","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586203215?lang=zh_cn&edition=full","pubTime":"2025-11-27 12:03","pubTimestamp":1764216183,"startTime":"0","endTime":"0","summary":"2025年11月27日，量化派在港交所正式挂牌上市，中金公司与中信证券担任联席保荐人。公司开盘报26.02港元，涨幅达165.51%，总市值约133.57亿港元。量化派成立于2014年，是中国领先的场景化数字解决方案提供商，依托AI技术，为多行业提供数字化赋能服务。此次上市标志着其在闭环场景化服务、模块化运营及规模化输出能力方面获得资本市场认可，将进一步推动其科技与产业深度融合的战略布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271204149781f81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271204149781f81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02685"],"gpt_icon":0},{"id":"1163282132","title":"异动解读 | 量化派首日上市盘中大涨176.94%，IPO获9366倍超额认购引爆市场热情","url":"https://stock-news.laohu8.com/highlight/detail?id=1163282132","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163282132?lang=zh_cn&edition=full","pubTime":"2025-11-27 09:32","pubTimestamp":1764207150,"startTime":"0","endTime":"0","summary":"量化派(02685.HK)今日首日上市，盘中股价大涨176.94%，表现极为亮眼。消息面上，量化派此次IPO获得了市场的热烈追捧。香港公开发售部分获得高达9,366.28倍的超额认购，国际发售部分也获得15.07倍的超额认购。最终发行价定为每股9.80港元，位于定价区间上限。在竞价时段，该股报26.00港元，较发行价上涨165.31%。量化派是中国线上市场运营商，旗下拥有消费电商平台\"羊小咩\"和汽车零售O2O平台\"消费地图\"。公司近年来业绩增长迅速，从2022年亏损28.3万元转为2024年实现盈利1.47亿元。市场对其商业模式和增长潜力给予了高度认可。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eaae9a8ae6357b65be5c866823861be2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02685"],"gpt_icon":0},{"id":"2586292114","title":"新股首日 | 量化派首挂上市高开165.31%！公司为消费电商平台“羊小咩”母公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2586292114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586292114?lang=zh_cn&edition=full","pubTime":"2025-11-27 09:27","pubTimestamp":1764206821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，量化派首挂上市，公开资料显示，每股定价9.8港元，共发行1334.75万股股份，每手500股，所得款项净额约1237万港元。截至发稿，涨165.31%，报26港元，成交额6866.76万港元。公司的消费电商平台羊小咩自2020年11月起涵盖各式零售商品，如第三方市场供应商提供的消费电子产品、食品及饮料、家电、化妆品、珠宝、服装及个人日常护理用品，并透过线上购买将该等消费品与公司的羊小咩用户进行匹配。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eaae9a8ae6357b65be5c866823861be2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02685"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1137},{"period":"1month","weight":1.5776},{"period":"ytd","weight":1.5776}],"compareEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":-0.0416},{"period":"3month","weight":-0.0209},{"period":"6month","weight":0.069},{"period":"1year","weight":0.2575},{"period":"ytd","weight":0.2732}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"量化派创立于2014年,是中国领先的数字化解决方案提供商,秉承“数字驱动世界,智能点亮生活”的使命,致力于成为全球领先的数字化赋能公司。\n量化派以AI技术为驱动,依托领先的闭环场景化服务能力、模块化运营能力、规模化商品及服务输出能力与强劲的AI赋能能力,为多行业提供场景化数字赋能服务,帮助其实现场景、科技、流量、运营、商品及服务的数字化深度融合。\n凭借先进的商业模式和卓越的管理团队,量化派已与众多企业和机构客户达成深度业务合作,亦致力与合作伙伴一同打造更具活力的共赢生态,通过场景化数字赋能美好生活,推动数字经济可持续发展。","exchange":"SEHK","name":"量化派","nameEN":"QUANTGROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"量化派(02685)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供量化派(02685)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"量化派,02685,量化派股票,量化派股票老虎,量化派股票老虎国际,量化派行情,量化派股票行情,量化派股价,量化派股市,量化派股票价格,量化派股票交易,量化派股票购买,量化派股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"量化派(02685)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供量化派(02685)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}