云迹(02670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02670 云迹

已收盘 12-22 16:08:08

116.500

-6.800

-5.52%

最高129.000	最低115.800	成交量5.77万
今开126.000	昨收123.300	日振幅10.71%
总市值81.26亿	流通市值72.93亿	总股本6,975万
成交额694.00万	换手率0.09%	流通股本6,260万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"云迹","latestPrice":116.5,"timestamp":1766390888686,"preClose":123.3,"halted":0,"volume":57650,"delay":0,"floatShares":62599638,"shares":69753182,"eps":-3.309751868227185,"marketStatus":"已收盘","change":-6.8,"latestTime":"12-22 16:08:08","open":126,"high":129,"low":115.8,"amount":6939990,"amplitude":0.107056,"askPrice":118,"askSize":200,"bidPrice":116.5,"bidSize":150,"shortable":0,"etf":0,"ttmEps":-3.481657522734875,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766453400000},"marketStatusCode":5,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":123.3,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"volumeRatio":0.623109,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02670","defaultTab":"news","newsList":[{"id":"2591694632","title":"云迹科技受邀参加具身智能生态发展大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2591694632","media":"云迹科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591694632?lang=zh_cn&edition=full","pubTime":"2025-12-15 08:18","pubTimestamp":1765757913,"startTime":"0","endTime":"0","summary":"12月12日，以“高新无限 具智未来”为主题的苏州高新区具身智能生态发展大会圆满举行。云迹科技创始人、董事长兼总裁支涛受邀出席，并发表《从机器人到智能体——场景为王》的主题演讲。在本次大会上，苏州高新区正式发布了首批具身智能“十狮”企业名单，云迹科技与法奥机器人、银河通用机器人、籍智机器人等优秀企业共同入选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215082415a6a2a23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215082415a6a2a23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02670","BK1183"],"gpt_icon":0},{"id":"2590475925","title":"港股早知道 | 国际银价续创新高；汇丰：预计美联储明后两年不会降息；云顶新耀与海森生物达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2590475925","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590475925?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:00","pubTimestamp":1765501238,"startTime":"0","endTime":"0","summary":"此前美联储政策制定者以分化的表决结果将利率下调了25个基点。云顶新耀宣布与海森生物达成战略合作，发挥商业化平台的优势与布局2025年12月11日，港股创新药企云顶新耀宣布，其全资附属公司云顶新耀医药科技有限公司已与海森生物医药有限公司签署两项战略合作协议：商业化服务协议以及授权许可协议。本次增持后，朱江明及傅利泉与所属的单一最大股东集团合共持有公司2.09亿股H股及1.29亿股内资股，占公司已发行总股数的23.75%。","market":"sh","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380662.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","IE00BZ08YS42.EUR","HK0000165453.HKD","01952","BK1191","09969","BK1119","BK1521","06099","IE00BZ08YT58.USD","BK1583","BK1589","02670","01177","BK1515","IE00BZ08YR35.GBP","BK1183","BK1161","09863","BK1147","BK1574"],"gpt_icon":0},{"id":"2590518508","title":"云迹(02670)拟成立合营公司 重点发展面向创新场景的机器人智慧体解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2590518508","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590518508?lang=zh_cn&edition=full","pubTime":"2025-12-11 19:55","pubTimestamp":1765454126,"startTime":"0","endTime":"0","summary":"合营公司将成为公司的非全资附属公司。成立合营公司旨在依托公司机器人智能体业务在酒店场景的先发优势及领先市场地位，进一步拓展其在创新场景的深度应用。合营公司将聚焦于机器人硬件与智能体技术的协同，重点发展面向创新场景的机器人智慧体解决方案，与公司现有业务紧密协同，并借助公司现有的技术积累、客户资源及市场网络，加速相关技术与产品的商业化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02670","BK1183"],"gpt_icon":1},{"id":"2590518546","title":"云迹(02670)拟更名为“云迹科技股份有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2590518546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590518546?lang=zh_cn&edition=full","pubTime":"2025-12-11 19:44","pubTimestamp":1765453445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云迹(02670)发布公告，公司董事会建议将公司的公司名称由“北京云迹科技股份有限公司”变更为“云迹科技股份有限公司”，同时将英文名称由“Beijing Yunji Technology Co., Ltd.”变更为“Yunji Technology Co., Ltd.”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","02670"],"gpt_icon":0},{"id":"2590551526","title":"云迹12月10日获主力加仓150.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590551526","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590551526?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:16","pubTimestamp":1765354567,"startTime":"0","endTime":"0","summary":"12月10日, 云迹股价涨4.35%，报收175.00元，成交金额2302.4万元，换手率0.22%，振幅15.21%，量比0.49。云迹今日主力资金净流入150.2万元，上一交易日主力净流入220.5万元。该股近5个交易日上涨0.58%，主力资金累计净流入2366.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5789.1万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162309979a4101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162309979a4101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02670"],"gpt_icon":0},{"id":"2590574551","title":"北京云迹科技登陆港交所 国际业务总部落户香港数码港","url":"https://stock-news.laohu8.com/highlight/detail?id=2590574551","media":"迈点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590574551?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:04","pubTimestamp":1765328654,"startTime":"0","endTime":"0","summary":"2025 年，在智能机器人领域深耕十余年的国家级专精特新 “小巨人” 企业 —— 北京云迹科技股份有限公司，成功踏上香港资本市场的舞台，同时将国际业务总部设立于香港数码港。目前，全球范围内已有超过 34,000 家酒店正在使用云迹科技的智能机器人。而此次上市，更为云迹科技在这一领域的探索提供了更为广阔的平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210090503a72e6d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210090503a72e6d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02670"],"gpt_icon":0},{"id":"1145888957","title":"一周港股牛熊榜 | 次新股量化派、云迹大涨40%以上；五矿资源飙25%持续新高；重塑能源面临解禁大跌15%；大牛股派格生物本周回落12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145888957","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145888957?lang=zh_cn&edition=full","pubTime":"2025-12-05 18:40","pubTimestamp":1764931217,"startTime":"0","endTime":"0","summary":"值得注意的是，云迹在中国机器人服务智能体市场处于领先地位。于2024年，公司以6.3%的国内收入份额位居该市场第一。五矿资源 +25.57%得益于大宗商品特别是铜价格的持续上涨，五矿资源股价持续创新高。而大摩表示，应用仍是AI投资的首选，重申对腾讯控股、阿里巴巴和美图公司的增持评级。派格生物医药-B -12.33%大牛股派格生物医药本周出现回落。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357","01208","00800","02685","00376","02565","02570","02670","02788","01138"],"gpt_icon":1},{"id":"2589815860","title":"智通港股52周新高、新低统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589815860?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:40","pubTimestamp":1764924001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石、中能控股股权、天成控股创高率位于前3位，分别为40.21%、28.57%、26.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02971","02522","02609","06960","00115","03913","01813","01198","03692","00146","06911","00205","02508","02683","00873","00693","01957","00550","02688","01752","02431","00139","01557","00938","02188","01993","01283","03686","02650","01163","06805","01274","01380","00300","06108","01757","03808","00034","06603","02798","02865","01146","02788","02670","02110","02378","06616","01740","01615"],"gpt_icon":1},{"id":"1114270403","title":"港股机器人概念股再度走强！越疆涨超5%，力劲科技涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114270403","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114270403?lang=zh_cn&edition=full","pubTime":"2025-12-05 10:51","pubTimestamp":1764903105,"startTime":"0","endTime":"0","summary":"12月5日，港股机器人概念股再度走强，$越疆(02432)$涨超5%，$力劲科技(00558)$涨超3%，$优必选(09880)$、$三花智控(002050)$、$云迹(02670)$涨超2%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/64d013502a1bc4ae9d77bbbbb4f2c4cc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/64d013502a1bc4ae9d77bbbbb4f2c4cc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ded7bf12a5ec63dbf2864ac90818addf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","BK1509","02670","BK1613","00558","09880","02432"],"gpt_icon":0},{"id":"2588070125","title":"云迹科技“酒店智能体HDOS”重磅入选《2025酒旅数字化场景解决方案汇编》","url":"https://stock-news.laohu8.com/highlight/detail?id=2588070125","media":"云迹科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588070125?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:19","pubTimestamp":1764757158,"startTime":"0","endTime":"0","summary":"11月26日，由中国饭店协会主办的“2025中国酒店业数字化发展论坛”在三亚举办，并在论坛上重磅发布《2025酒旅数字化场景解决方案汇编-AI特刊》。云迹科技凭借酒店智能体HDOS解决方案，以及在集团酒店、单体酒店等酒店场景的成功应用，重磅入编 AI 特刊。针对这些痛点，云迹科技HDOS住中数字化解决方案给出了一份亮眼的答卷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203204908a7219121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203204908a7219121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02670","BK1183"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02650","00204","01146","01842","02670","06603","06960","00693","00765","00548","01258","01348","01341","09878","02431","02405","00412","02579","02477","02443","01119","01373","00115","01107","01208","01380","00550","09956","00215","02587","00341","00598","02276","01451","08627","06616","01397","01268","01044","01274","00513","01176","09688","06626","00517","06980","00363","00300","00213"],"gpt_icon":1},{"id":"2588809698","title":"港股异动 | 云迹(02670)涨超7%再创上市新高 较招股价已高七成 公司领跑智慧酒店机器人应用大赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2588809698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588809698?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:42","pubTimestamp":1764729752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，云迹涨超7%，高见166.4港元再创上市新高，较招股价已涨近75%。消息面上，11月29日，首届北京智慧酒店机器人“揭榜挂帅”应用大赛在北京经济技术开发区举办。在众多参赛团队中，云迹科技凭借其系统化的机器人解决方案与生态整合能力脱颖而出，在客房服务、清理清扫及互动娱乐三大赛项中均斩获第一名。公开资料显示，云迹是领先的机器人服务AI赋能技术企业。2024年全年，公司机器人智能体完成了超过5亿次服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c4bd39795b890ed7d0edc52c9b9d3399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02670","BK1183"],"gpt_icon":0},{"id":"1195685683","title":"云迹股价续创上市以来新高，本周三个交易日累计上涨27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195685683","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195685683?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:53","pubTimestamp":1764726836,"startTime":"0","endTime":"0","summary":"12月3日，$云迹(02670)$再飙近8%，股价续创上市以来新高，该股本周三个交易日累涨27%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe5b9d5993a747ce5b4c71a6fac4f73e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","02670"],"gpt_icon":0},{"id":"2588747899","title":"港股异动 | 云迹(02670)尾盘涨超7% 国内首届酒店机器人应用大赛开幕 头部企业未来有望充分受益行业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2588747899","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588747899?lang=zh_cn&edition=full","pubTime":"2025-12-01 15:48","pubTimestamp":1764575291,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，云迹尾盘涨超7%，截至发稿，涨6.87%，报138.4港元，成交额2115.76万港元。消息面上，据央广网报道，近日，首届北京智慧酒店机器人“揭榜挂帅”应用大赛在北京经济技术开发区 举办。据了解，本届赛事汇聚云迹科技、优理奇等行业头部企业，各企业核心产品亮相赛场，如云迹科技的UP机器人、猎户星空的“豹小秘mini”等。云迹在酒店客户拓展上成效显著，已构建起广泛且优质的客户矩阵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02670","BK1183"],"gpt_icon":0},{"id":"2586054182","title":"云迹11月27日获主力加仓27.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586054182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586054182?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231352,"startTime":"0","endTime":"0","summary":"11月27日, 云迹股价涨0.79%，报收127.80元，成交金额669.4万元，换手率0.08%，振幅3.31%，量比0.51。云迹今日主力资金净流入27.5万元，连续3日净流入，上一交易日主力净流入56.5万元。该股近5个交易日上涨1.43%，主力资金累计净流入528.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入744.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162106951d50c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162106951d50c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02670"],"gpt_icon":0},{"id":"2586142667","title":"云迹(02670)因悉数行使超额配股权而发行103.5万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586142667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586142667?lang=zh_cn&edition=full","pubTime":"2025-11-25 17:47","pubTimestamp":1764064076,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云迹(02670)发布公告，于2025年11月17日因悉数行使超额配股权而发行及配发103.5万股H股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02670","BK1183"],"gpt_icon":0},{"id":"2586764134","title":"云迹11月25日主力净流入316.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586764134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586764134?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058530,"startTime":"0","endTime":"0","summary":"11月25日, 云迹股价涨2.66%，报收127.30元，成交金额1458.4万元，换手率0.19%，振幅6.13%，量比1.03。云迹今日主力资金净流入316.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.74%，主力资金累计净流入1156.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入247.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161749a4b8f2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161749a4b8f2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02670","BK1183"],"gpt_icon":0},{"id":"2585123202","title":"从送餐到巡检：云迹科技机器人如何以“全能身手”重塑服务新体验？","url":"https://stock-news.laohu8.com/highlight/detail?id=2585123202","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585123202?lang=zh_cn&edition=full","pubTime":"2025-11-21 19:04","pubTimestamp":1763723064,"startTime":"0","endTime":"0","summary":"某五星级酒店曾因采购多台专用机器人导致走廊空间被占用，而云迹科技通过分体化设计解决了这一难题。智能感知与决策能力是云迹机器人的核心竞争力。跨场景适应能力是云迹机器人的另一大优势。云迹科技通过模块化设计、智能决策系统和通用移动平台三大技术突破，让服务机器人摆脱了“冰冷机械”的标签，成为真正理解人类需求的智能伙伴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121190601a4b17cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121190601a4b17cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02670","BK1183"],"gpt_icon":0},{"id":"2585123788","title":"云迹科技酒店机器人：模糊定价背后，是技术迭代与长期价值新考量","url":"https://stock-news.laohu8.com/highlight/detail?id=2585123788","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585123788?lang=zh_cn&edition=full","pubTime":"2025-11-21 19:02","pubTimestamp":1763722970,"startTime":"0","endTime":"0","summary":"对于酒店经营者而言，机器人的价值远不止于初始采购成本。云迹科技等企业的探索表明，通过模块化设计降低使用门槛，通过技术迭代提升用户体验，机器人有望从“工具”进化为“伙伴”，为酒店行业带来更深远的变革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121192929a708f1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121192929a708f1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02670"],"gpt_icon":0},{"id":"2584185338","title":"港股异动 | 云迹(02670)尾盘再涨5% 近期申请H股全流通 公司致力于构建全球领先服务智能体生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2584185338","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584185338?lang=zh_cn&edition=full","pubTime":"2025-11-20 15:35","pubTimestamp":1763624116,"startTime":"0","endTime":"0","summary":"云迹(02670)尾盘再涨5%，截至发稿，涨4.49%，报125.6港元，成交额1405.98万港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20251120/20251120153605_86835.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251120/20251120153605_86835.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1183","02670"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yunjichina.com.cn","stockEarnings":[{"period":"1week","weight":-0.2361},{"period":"1month","weight":0.0258},{"period":"3month","weight":0.2897},{"period":"ytd","weight":0.2897}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3006},{"period":"ytd","weight":0.2807}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京云迹科技股份有限公司是一家主要从事提供机器人及功能套件，辅以人工智能（AI）数字化系统的服务的中国公司。该公司的机器人及功能套件包括YJ-机器人、YJ-AIoT组件、YJ-万物工具仓模块及智能控制模组。该公司的AI数字化系统包括AI驱动的机器人基础服务及智能体应用。该公司的AI驱动的机器人基础服务包括YJ-ROS授权使用及机器人及功能套件的综合AI支持。该公司的智能体应用包含服务数字化运营系统（HDOS）及YJ-Platform。该公司在中国国内和海外市场开展业务。","exchange":"SEHK","name":"云迹","nameEN":"YUNJI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云迹(02670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云迹(02670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云迹,02670,云迹股票,云迹股票老虎,云迹股票老虎国际,云迹行情,云迹股票行情,云迹股价,云迹股市,云迹股票价格,云迹股票交易,云迹股票购买,云迹股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云迹(02670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云迹(02670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}