禅游科技(02660)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02660 禅游科技

已收盘 12-20 16:08:10

2.740

-0.050

-1.79%

最高2.770	最低2.630	成交量28.40万
今开2.720	昨收2.790	日振幅5.02%
总市值28.28亿	流通市值28.28亿	总股本10.32亿
成交额76.98万	换手率0.03%	流通股本10.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02660","market":"HK","secType":"STK","nameCN":"禅游科技","latestPrice":2.74,"timestamp":1734682090015,"preClose":2.79,"halted":0,"volume":284000,"delay":0,"floatShares":1032225687,"shares":1032225687,"eps":0.77094555,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"12-20 16:08:10","open":2.72,"high":2.77,"low":2.63,"amount":769824,"amplitude":0.050179,"askPrice":2.75,"askSize":48000,"bidPrice":2.74,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.6567067471922775,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1555344000000,"adjPreClose":2.79,"dividendRate":0.081735,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":1.319592,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02660","defaultTab":"news","newsList":[{"id":"2492498182","title":"禅游科技盘中异动 股价大跌5.73%报2.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492498182?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:50","pubTimestamp":1734681036,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时50分，禅游科技股票出现异动，股价快速跳水5.73%。截至发稿，该股报2.630港元/股，成交量21万股，换手率0.02%，振幅5.02%。资金方面，该股资金流入5.954万港元，流出32.672万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为0.82%。其相关个股中，游莱互动、友谊时光、疯狂体育涨幅较大，振幅较大的相关个股有游莱互动、疯狂体育、友谊时光，振幅分别为24.00%、9.62%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015503695ea8f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015503695ea8f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2492980554","title":"禅游科技(02660)股价下跌5.376%，现价港币$2.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2492980554","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492980554?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:50","pubTimestamp":1734681000,"startTime":"0","endTime":"0","summary":"[下跌股]禅游科技(02660) 股价在下午03:50比前收市价下跌5.376%，现股价为港币$2.64。至目前为止，今日最高价为$2.77，而最低价为$2.64。总成交量为18.8万股，总成交金额为港币$51.187万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412201486/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02660","BK1104","BK1531"],"gpt_icon":0},{"id":"2492376145","title":"禅游科技盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492376145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492376145?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:59","pubTimestamp":1734591598,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时59分，禅游科技股票出现异动，股价大幅上涨5.09%。截至发稿，该股报2.890港元/股，成交量25万股，换手率0.02%，振幅7.64%。资金方面，该股资金流入34.858万港元，流出28.032万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为1.44%。其相关个股中，第七大道、禅游科技、鲁大师涨幅较大，振幅较大的相关个股有帝国科技集团、第七大道、蓝港互动，振幅分别为17.99%、9.91%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121914595895ea6d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121914595895ea6d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2479497472","title":"禅游科技盘中异动 早盘股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479497472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479497472?lang=zh_cn&edition=full","pubTime":"2024-10-29 09:30","pubTimestamp":1730165416,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘09时30分，禅游科技股票出现异动，股价快速拉升5.86%。截至发稿，该股报2.890港元/股，成交量2.2万股，换手率0.00%，振幅2.93%。资金方面，该股资金流入5780港元，流出3.372万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体涨幅为5.51%。其相关个股中，禅游科技、博雅互动、网易-S涨幅较大，振幅较大的相关个股有禅游科技、心动公司、网易-S，振幅分别为2.93%、1.57%、0.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029093016a1f38236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029093016a1f38236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02660"],"gpt_icon":0},{"id":"2476429252","title":"禅游科技盘中异动 下午盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476429252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476429252?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:14","pubTimestamp":1729232080,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘14时14分，禅游科技股票出现异动，股价急速上涨5.28%。截至发稿，该股报2.790港元/股，成交量56.2万股，换手率0.05%，振幅4.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体涨幅为4.68%。其相关个股中，帝国科技集团、游莱互动、心动公司涨幅较大，振幅较大的相关个股有帝国科技集团、蓝港互动、飞鱼科技，振幅分别为43.71%、13.24%、13.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018141440971a108b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018141440971a108b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2475514855","title":"禅游科技(02660)下跌5.04%，报2.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475514855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475514855?lang=zh_cn&edition=full","pubTime":"2024-10-15 14:09","pubTimestamp":1728972598,"startTime":"0","endTime":"0","summary":"10月15日，禅游科技(02660)盘中下跌5.04%，截至14:09，报2.64元/股，成交501.31万元。禅游科技控股有限公司主要业务是开发和运营手机游戏，特别专注于棋牌及其他休闲游戏，拥有44款游戏产品，并在中国市场占有约4.0%的市场份额。公司由谢碧玉女士和曾先生于2010年7月创立，主要从事中国研发及运营网页网络游戏。截至2024年中报，禅游科技营业总收入9.34亿元、净利润3.1亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15140944005291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","02660","BK1104"],"gpt_icon":0},{"id":"2475552807","title":"禅游科技盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475552807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475552807?lang=zh_cn&edition=full","pubTime":"2024-10-15 14:09","pubTimestamp":1728972593,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘14时09分，禅游科技股票出现波动，股价大幅下跌5.04%。截至发稿，该股报2.640港元/股，成交量184.8万股，换手率0.18%，振幅8.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体跌幅为2.52%。其相关个股中，帝国科技集团、蓝港互动、家乡互动涨幅较大，振幅较大的相关个股有帝国科技集团、游莱互动、蓝港互动，振幅分别为30.27%、21.92%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015140954ab6a29d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015140954ab6a29d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2474473100","title":"禅游科技盘中异动 早盘快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474473100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474473100?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:48","pubTimestamp":1728524881,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘09时48分，禅游科技股票出现波动，股价急速拉升5.32%。截至发稿，该股报2.970港元/股，成交量16.2万股，换手率0.02%，振幅4.26%。资金方面，该股资金流入31.056万港元，流出8.552万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为0.16%。其相关个股中，飞鱼科技、祖龙娱乐、禅游科技涨幅较大，振幅较大的相关个股有飞鱼科技、中旭未来、蓝港互动，振幅分别为10.20%、10.18%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010094801a1df8e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010094801a1df8e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02660"],"gpt_icon":0},{"id":"2473417564","title":"禅游科技10月08日遭主力抛售112万元 环比增加1020.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473417564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473417564?lang=zh_cn&edition=full","pubTime":"2024-10-08 16:16","pubTimestamp":1728375371,"startTime":"0","endTime":"0","summary":"10月08日, 禅游科技股价跌12.31%，报收2.92元，成交金额1082万元，换手率0.34%，振幅12.31%，量比1.01。禅游科技今日主力资金净流出112万元，连续3日净流出，上一交易日主力净流出10万元，今日环比增加1020.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为4.01%。该股近5个交易日上涨1.39%，主力资金累计净流出315万元；近20日主力资金累计净流出389万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081617459597ae4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081617459597ae4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2473446457","title":"禅游科技盘中异动 股价大跌5.41%报3.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473446457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473446457?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:35","pubTimestamp":1728351353,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时35分，禅游科技股票出现波动，股价急速跳水5.41%。截至发稿，该股报3.150港元/股，成交量15.8万股，换手率0.02%，振幅6.61%。资金方面，该股资金流入26.912万港元，流出24.54万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为5.06%。其相关个股中，中旭未来、疯狂体育、智傲控股涨幅较大，振幅较大的相关个股有中旭未来、指尖悦动、火岩控股，振幅分别为24.00%、12.60%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100809355398e3afe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100809355398e3afe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1104","BK1531"],"gpt_icon":0},{"id":"2473697114","title":"禅游科技盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473697114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473697114?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:31","pubTimestamp":1728264679,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时31分，禅游科技股票出现异动，股价快速上涨5.08%。截至发稿，该股报3.100港元/股，成交量43万股，换手率0.04%，振幅3.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体跌幅为7.14%。其相关个股中，游莱互动、疯狂体育、家乡互动涨幅较大，振幅较大的相关个股有游莱互动、中旭未来、鲁大师，振幅分别为6.58%、4.85%、4.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070931209719e7f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070931209719e7f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2472605075","title":"禅游科技盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472605075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472605075?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:50","pubTimestamp":1728010224,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘10时50分，禅游科技股票出现波动，股价快速上涨5.00%。截至发稿，该股报2.940港元/股，成交量53.6737万股，换手率0.05%，振幅6.07%。资金方面，该股资金流入91.406万港元，流出56.762万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体涨幅为2.10%。其相关个股中，中手游、游莱互动、祖龙娱乐涨幅较大，振幅较大的相关个股有游莱互动、中手游、鲁大师，振幅分别为11.67%、10.99%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041050249719e4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041050249719e4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2472064456","title":"禅游科技(02660)股价上升5%，现价港币$2.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2472064456","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472064456?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:50","pubTimestamp":1728010200,"startTime":"0","endTime":"0","summary":"[上升股]禅游科技(02660) 股价在上午10:50比前收市价上升5%，现股价为港币$2.94。至目前为止，今日最高价为$2.94，而最低价为$2.77。总成交量为53.674万股，总成交金额为港币$153.915万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410043301/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","02660"],"gpt_icon":0},{"id":"2472632972","title":"禅游科技盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472632972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472632972?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:52","pubTimestamp":1727923967,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘10时52分，禅游科技股票出现波动，股价大幅下挫5.15%。截至发稿，该股报2.760港元/股，成交量76.2002万股，换手率0.07%，振幅6.53%。资金方面，该股资金流入79.868万港元，流出118.332万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为4.03%。其相关个股中，望尘科技控股、家乡互动、智傲控股涨幅较大，振幅较大的相关个股有中旭未来、家乡互动、火岩控股，振幅分别为19.46%、15.71%、14.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003105247ab6788f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003105247ab6788f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02660"],"gpt_icon":0},{"id":"2472198845","title":"禅游科技10月02日遭主力抛售135万元 环比增加246.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472198845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472198845?lang=zh_cn&edition=full","pubTime":"2024-10-02 16:15","pubTimestamp":1727856956,"startTime":"0","endTime":"0","summary":"10月02日, 禅游科技股价涨1.04%，报收2.91元，成交金额1145万元，换手率0.38%，振幅3.82%，量比1.98。禅游科技今日主力资金净流出135万元，连续5日净流出，上一交易日主力净流出39万元，今日环比增加246.15%。该股近5个交易日上涨11.49%，主力资金累计净流出340万元；近20日主力资金累计净流出261万元，其中净流出天数为7日。该股主力净额占比0.04%，港股市场排名2480/2636。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021616289f24c852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021616289f24c852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2470763647","title":"禅游科技09月27日遭主力抛售128万元 环比增加276.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470763647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470763647?lang=zh_cn&edition=full","pubTime":"2024-09-27 16:16","pubTimestamp":1727424988,"startTime":"0","endTime":"0","summary":"09月27日, 禅游科技股价涨5.56%，报收2.85元，成交金额791万元，换手率0.27%，振幅4.81%，量比2.15。禅游科技今日主力资金净流出128万元，连续3日净流出，上一交易日主力净流出34万元，今日环比增加276.47%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为4.01%。该股近5个交易日上涨6.51%，主力资金累计净流出114万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出63万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271617549f1a5511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271617549f1a5511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02660","BK1104"],"gpt_icon":0},{"id":"2470474987","title":"禅游科技盘中异动 快速拉升5.19%报2.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470474987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470474987?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:28","pubTimestamp":1727407684,"startTime":"0","endTime":"0","summary":"2024年09月27日早盘11时28分，禅游科技股票出现波动，股价急速上涨5.19%。截至发稿，该股报2.840港元/股，成交量105.6万股，换手率0.10%，振幅3.70%。资金方面，该股资金流入146.548万港元，流出140.312万港元。禅游科技股票所在的游戏软件行业中，整体涨幅为1.66%。其相关个股中，心动公司、祖龙娱乐、中手游涨幅较大，振幅较大的相关个股有中旭未来、多牛科技、鲁大师，振幅分别为15.87%、13.73%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927112804a1dce838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927112804a1dce838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2470944201","title":"禅游科技09月26日遭主力抛售34万元 环比增加580.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470944201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470944201?lang=zh_cn&edition=full","pubTime":"2024-09-26 16:16","pubTimestamp":1727338593,"startTime":"0","endTime":"0","summary":"09月26日, 禅游科技股价涨4.65%，报收2.70元，成交金额366万元，换手率0.13%，振幅8.14%，量比1.23。禅游科技今日主力资金净流出34万元，上一交易日主力净流出5万元，今日环比增加580.00%。该股近5个交易日上涨1.50%，主力资金累计净流入67万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入87万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926161851957ed596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926161851957ed596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2470416277","title":"禅游科技盘中异动 下午盘快速上涨5.43%报2.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470416277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470416277?lang=zh_cn&edition=full","pubTime":"2024-09-26 14:51","pubTimestamp":1727333508,"startTime":"0","endTime":"0","summary":"2024年09月26日下午盘14时51分，禅游科技股票出现异动，股价快速上涨5.43%。截至发稿，该股报2.720港元/股，成交量107.7万股，换手率0.10%，振幅6.98%。资金方面，该股资金流入145.138万港元，流出108.358万港元。禅游科技股票所在的游戏软件行业中，整体涨幅为4.99%。其相关个股中，IGG、飞鱼科技、蓝港互动涨幅较大，振幅较大的相关个股有新娱科控股、中旭未来、IGG，振幅分别为25.30%、16.60%、8.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926145148a1dca693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926145148a1dca693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02660","BK1104"],"gpt_icon":1},{"id":"2469104028","title":"禅游科技盘中异动 早盘快速上涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469104028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469104028?lang=zh_cn&edition=full","pubTime":"2024-09-24 09:38","pubTimestamp":1727141918,"startTime":"0","endTime":"0","summary":"2024年09月24日早盘09时38分，禅游科技股票出现波动，股价快速上涨5.93%。截至发稿，该股报2.680港元/股，成交量6000股，换手率0.00%，振幅3.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体涨幅为2.62%。其相关个股中，祖龙娱乐、网易-S、禅游科技涨幅较大，振幅较大的相关个股有中旭未来、心动公司、创梦天地，振幅分别为3.35%、2.92%、2.45%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092409383898e38875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092409383898e38875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02660"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zen-game.com","stockEarnings":[{"period":"1week","weight":-0.0176},{"period":"1month","weight":-0.0379},{"period":"3month","weight":0.069},{"period":"6month","weight":-0.0669},{"period":"1year","weight":-0.4529},{"period":"ytd","weight":-0.5071}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"禅游科技控股有限公司是一家主要从事手机游戏开发和运营业务的中国投资控股公司。该公司运营自主开发的游戏，亦运营第三方开发的游戏。该公司游戏包括牌类游戏、棋类游戏和其他休闲游戏及硬核游戏，主要产品有斗地主、四川麻将、湖南跑得快、天天爱象棋、开心萌萌消和快手捕鱼等。此外，该公司还从事投资业务。该公司主要在中国境内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.085802},{"month":2,"riseRate":0.6,"avgChangeRate":0.111387},{"month":3,"riseRate":0.6,"avgChangeRate":0.071071},{"month":4,"riseRate":0.4,"avgChangeRate":-0.019128},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.067364},{"month":6,"riseRate":0.666667,"avgChangeRate":0.040875},{"month":7,"riseRate":0.666667,"avgChangeRate":0.042283},{"month":8,"riseRate":0,"avgChangeRate":-0.066669},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.0379},{"month":10,"riseRate":0.666667,"avgChangeRate":0.06938},{"month":11,"riseRate":0.666667,"avgChangeRate":0.048087},{"month":12,"riseRate":0.333333,"avgChangeRate":0.080194}],"exchange":"SEHK","name":"禅游科技","nameEN":"ZENGAME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"禅游科技(02660)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供禅游科技(02660)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"禅游科技,02660,禅游科技股票,禅游科技股票老虎,禅游科技股票老虎国际,禅游科技行情,禅游科技股票行情,禅游科技股价,禅游科技股市,禅游科技股票价格,禅游科技股票交易,禅游科技股票购买,禅游科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"禅游科技(02660)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供禅游科技(02660)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}