果下科技(02655)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02655 果下科技

已收盘 01-20 16:08:02

58.600

-6.200

-9.57%

最高65.200	最低56.050	成交量77.15万
今开65.150	昨收64.800	日振幅14.12%
总市值303.38亿	流通市值231.29亿	总股本5.18亿
成交额4,512万	换手率0.20%	流通股本3.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02655","market":"HK","secType":"STK","nameCN":"果下科技","latestPrice":58.6,"timestamp":1768896482571,"preClose":64.8,"halted":0,"volume":771530,"delay":0,"changeRate":-0.09567901234567895,"floatShares":394689340,"shares":517711575,"eps":0.981002062026748,"marketStatus":"已收盘","change":-6.2,"latestTime":"01-20 16:08:02","open":65.15,"high":65.2,"low":56.05,"amount":45120745,"amplitude":0.141204,"askPrice":58.65,"askSize":200,"bidPrice":58.6,"bidSize":1700,"shortable":0,"etf":0,"ttmEps":0.19284226615198663,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768959000000},"marketStatusCode":5,"adr":0,"listingDate":1765814400000,"exchange":"SEHK","adjPreClose":64.8,"openAndCloseTimeList":[[1768872600000,1768881600000],[1768885200000,1768896000000]],"volumeRatio":0.703843,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02655","defaultTab":"news","newsList":[{"id":"2604189278","title":"智通港股52周新高、新低统计|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604189278","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604189278?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:40","pubTimestamp":1768812001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月19日收盘，有108只股票创52周新高，其中建成控股、新世界发展、百德国际创高率位于前3位，分别为31.25%、21.15%、18.00%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00224","00089","02650","02655","00001","01138","02331","00341","02259","01283","00590","00014","01333","01300","01262","01953","00386","02350","02516","03858","00017","00993","00508","01118","02210","00214","01481","00016","00670","00966","02570","02381","01746","01133","02685","00162","01176","00034","00219","01500","01004","00052","00338","00631","02658","00876","01196","02276"],"gpt_icon":1},{"id":"1168435089","title":"一周港股牛熊榜 |  次新股也疯狂！智谱飙涨近60%、五一视界飙57.6%、果下科技飙47%、迅策涨39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168435089","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168435089?lang=zh_cn&edition=full","pubTime":"2026-01-16 17:14","pubTimestamp":1768554878,"startTime":"0","endTime":"0","summary":"1月8日，“全球大模型第一股”智谱AI在港交所挂牌。显示港股市场新股打新潮的火热。该公司是一家致力于克隆地球5.1亿平方公里的科技公司。$挚达科技$ +41.69%周五，挚达科技涨超10%，盘中高见315港元创上市新高。每股作价92.85港元，较1月13日收市价113.2港元折让约17.98%。配售事项预计净集资约1.9亿港元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"一周港股牛熊榜 |  次新股也疯狂！智谱飙涨近60%、五一视界飙57.6%、果下科技飙47%、迅策涨39%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02513","02617","03317","02208","02650","06651","02386","06808","02655","09961"],"gpt_icon":1},{"id":"2603668519","title":"智通港股52周新高、新低统计|1月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2603668519","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603668519?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:40","pubTimestamp":1768552801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月16日收盘，有123只股票创52周新高，其中天任集团、伟工控股、建成控股创高率位于前3位，分别为103.39%、43.17%、35.59%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00162","00695","00590","00065","00086","02655","02631","02650","00659","02516","03858","00001","00083","02276","00386","02285","02521","09696","02350","02381","00014","00842","02635","00017","01233","00876","01205","00002","00016","00826","02637","01201","01429","02685","08418","00368","00340","00358","00631","01196","00262","00180","00440","01113","02259","00005","01133","02661"],"gpt_icon":1},{"id":"2603691602","title":"外资大行疯狂加仓果下科技(02655)，AI互联网储能+AI机器人安全第一股，股价创历史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2603691602","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603691602?lang=zh_cn&edition=full","pubTime":"2026-01-15 20:08","pubTimestamp":1768478927,"startTime":"0","endTime":"0","summary":"AI机器人安全赛道被视为潜在的千亿级市场。果下科技是全球首家在AI机器人安全领域布局的上市公司，公司正在从“能源商”向“AI机器人安全架构师”进化。他们的行动表明，资本市场已初步形成一种共识：果下科技不仅是AI互联网储能的领跑者，更是未来AI机器人安全时代的关键探索领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1205","159792","02655","160636"],"gpt_icon":0},{"id":"2603280684","title":"果下科技01月13日获主力加仓1071.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603280684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603280684?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:16","pubTimestamp":1768292166,"startTime":"0","endTime":"0","summary":"01月13日, 果下科技股价涨9.85%，报收46.60元，成交金额3466.2万元，换手率0.19%，振幅10.80%，量比2.50。果下科技今日主力资金净流入1071.5万元，上一交易日主力净流入381.3万元。该股近5个交易日上涨17.20%，主力资金累计净流入2641.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2885.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162851a714ec86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162851a714ec86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02655"],"gpt_icon":0},{"id":"2603152821","title":"果下科技01月12日获主力加仓381.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603152821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603152821?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:16","pubTimestamp":1768205764,"startTime":"0","endTime":"0","summary":"01月12日, 果下科技股价涨4.07%，报收42.42元，成交金额1340.4万元，换手率0.08%，振幅6.13%，量比1.10。果下科技今日主力资金净流入381.3万元，上一交易日主力净流入299.1万元。该股近5个交易日上涨8.10%，主力资金累计净流入1830.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1814.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163248a710b8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163248a710b8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655","BK1205"],"gpt_icon":0},{"id":"2602572566","title":"果下科技：悉数行使超额配股权、稳定价格行动及稳定价格期间结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2602572566","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602572566?lang=zh_cn&edition=full","pubTime":"2026-01-12 08:19","pubTimestamp":1768177140,"startTime":"0","endTime":"0","summary":"　　果下科技发布公告，保荐人兼整体协调人已于2026年1月9日（星期五）悉数行使招股章程所述的超额配股权，涉及合共583.96万股股份，占全球发售项下初步可供认购发售股份总数的约15%。超额配发股份将由公司按每股股份20.1港元发行及配发。超额配发股份将用于促成向相关承配人交付部分H股，该等人士已同意延迟交付其根据全球发售在国际发售中认购的相关H股。　　此外，全球发售的稳定价格期间于2026年1月10日（星期六）结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-12/doc-inhfyxfe0180481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1205","02655"],"gpt_icon":0},{"id":"2602000558","title":"储能内卷的标准样本：黑马果下科技，究竟是如何速成的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2602000558","media":"赶碳号储能","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602000558?lang=zh_cn&edition=full","pubTime":"2026-01-11 13:41","pubTimestamp":1768110110,"startTime":"0","endTime":"0","summary":"企业上市圈到钱，自然会加速卷市场，卷价格，更何况是那些把内卷深深刻在骨子里的创业企业，无论是果下科技，还是思格新能源。最令人关注的是，果下科技甚至出现了“向潜在客户提供贷款且不绑定采购义务”的极端竞争做法。但果下科技为了冲上市冲规模，与急欲出海的主流储能企业反其道而行之。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111135346a70cdbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111135346a70cdbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655","BK1205"],"gpt_icon":0},{"id":"2602126372","title":"果下科技(02655)：悉数行使超额配股权、稳定价格行动及稳定价格期间结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2602126372","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602126372?lang=zh_cn&edition=full","pubTime":"2026-01-09 23:00","pubTimestamp":1767970842,"startTime":"0","endTime":"0","summary":"智通财经APP讯，果下科技(02655)发布公告，保荐人兼整体协调人已于2026年1月9日(星期五)悉数行使招股章程所述的超额配股权，涉及合共583.96万股股份，占全球发售项下初步可供认购发售股份总数的约15%。超额配发股份将由公司按每股股份20.1港元发行及配发。超额配发股份将用于促成向相关承配人交付部分H股，该等人士已同意延迟交付其根据全球发售在国际发售中认购的相关H股。此外，全球发售的稳定价格期间于2026年1月10日(星期六)(即提交香港公开发售申请的截止日期后第30日)结束。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02655","BK1205"],"gpt_icon":0},{"id":"2601636178","title":"果下科技01月08日获主力加仓407.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601636178","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601636178?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860147,"startTime":"0","endTime":"0","summary":"01月08日, 果下科技股价涨2.03%，报收40.30元，成交金额1241.8万元，换手率0.08%，振幅4.96%，量比0.91。果下科技今日主力资金净流入407.3万元，连续7日净流入，上一交易日主力净流入481.9万元。该股近5个交易日上涨3.44%，主力资金累计净流入1729.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1133.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162501a4ab2e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162501a4ab2e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655","BK1205"],"gpt_icon":0},{"id":"2601839034","title":"果下科技01月05日获主力加仓284.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601839034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601839034?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:16","pubTimestamp":1767600966,"startTime":"0","endTime":"0","summary":"01月05日, 果下科技股价涨0.62%，报收39.24元，成交金额1070.1万元，换手率0.07%，振幅5.49%，量比0.71。果下科技今日主力资金净流入284.6万元，连续4日净流入，上一交易日主力净流入294.8万元。该股近5个交易日下跌6.17%，主力资金累计净流入671.0万元；近20日主力资金累计净流出16.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162432a49e1bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162432a49e1bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02655"],"gpt_icon":0},{"id":"2600096656","title":"果下科技01月02日获主力加仓294.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600096656","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600096656?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341708,"startTime":"0","endTime":"0","summary":"01月02日, 果下科技股价涨0.10%，报收39.00元，成交金额1290.9万元，换手率0.09%，振幅3.59%，量比0.90。果下科技今日主力资金净流入294.8万元，连续3日净流入，上一交易日主力净流入264.5万元。该股近5个交易日下跌6.61%，主力资金累计净流入452.8万元；近20日主力资金累计净流出301.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161519a4941f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161519a4941f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655"],"gpt_icon":0},{"id":"2594280744","title":"“A+H”成标配？“宁德时代们”为何集体抢滩港股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2594280744","media":"我的电池网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594280744?lang=zh_cn&edition=full","pubTime":"2025-12-25 14:55","pubTimestamp":1766645736,"startTime":"0","endTime":"0","summary":"通过“A+H”双平台进行全球化资本运作，正从龙头企业的前瞻性试水，演变为整个电池新能源产业头部玩家的“标准配置”。目前，石大胜华正与相关中介机构就本次发行并上市的相关工作进行商讨。新宙邦冲刺港股IPO电池化学品全球生产基地已达10个12月11日晚，新宙邦公告称，董事会审议通过 H 股上市相关议案，拟赴香港联交所主板挂牌。这场集体抢滩港股的背后，是多重因素共同驱动的必然选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225152125a6cd8172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225152125a6cd8172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0469268626.HKD","BK1509","LU0175139822.USD","LU0588545490.SGD","02333","LU0326950275.SGD","SG9999006597.SGD","LU2097828714.EUR","LU2778985437.USD","002594","03750","LU1880383440.USD","LU0823038988.USD","LU0043850808.USD","LU0828238088.HKD","00175","LU2097828557.USD","LU0516422366.SGD","BK1610","LU1880383366.USD","LU0819121731.USD","02655","00666","LU0463099449.HKD","01211","HYDD.SI","03677","LU0509642566.USD","LU0516422952.EUR","LU0561508036.HKD","LU1023057109.AUD","LU0143863784.USD","LU0289739343.SGD","LU0052750758.USD","LU0505663152.USD","LU0588545904.SGD","LU0269904917.USD","LU0254981946.USD","LU0289961442.SGD","LU0543330566.HKD","LU0594300419.USD","LU1770034418.SGD","LU0531971595.HKD","LU0823414551.USD","81211","LU0359201612.USD","BK1522","LU1242518857.USD","LU0084288322.USD","LU1242518931.SGD","LU2153592121.USD","LU1188198961.HKD","BYDDY","LU0588546209.SGD","LU2449936058.SGD"],"gpt_icon":1},{"id":"2593542054","title":"果下科技12月24日主力净流入350.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593542054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593542054?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564139,"startTime":"0","endTime":"0","summary":"12月24日, 果下科技股价涨0.14%，报收41.82元，成交金额1076.5万元，换手率0.07%，振幅2.30%，量比0.35。果下科技今日主力资金净流入350.8万元，上一交易日主力净流出225.5万元。该股近5个交易日上涨5.08%，主力资金累计净流入37.5万元；近20日主力资金累计净流出562.1万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161855a6c97229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161855a6c97229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655"],"gpt_icon":0},{"id":"2593442153","title":"储能市场高度分散，锂电企业热衷于搞“朋友圈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2593442153","media":"Mr蒋静的资本圈","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593442153?lang=zh_cn&edition=full","pubTime":"2025-12-24 08:58","pubTimestamp":1766537932,"startTime":"0","endTime":"0","summary":"果下科技与中创新航的关系足见紧密，并可以合理推测，作为储能企业的果下科技，自然可以优先采购中创新航的储能电芯。根据Infolink排名，今年前三季度全球储能电芯出货排名中，中创新航已经位居第五，仅次于宁德时代、海辰储能、亿纬锂能和比亚迪。国轩高科，则于2017年与上海电气成立合资公司，共同开展储能业务。储能市场高度分散，对于锂电企业，下游市场端的朋友圈太重要了，本质上是一个重要的渠道资源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224090554a6c7e979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224090554a6c7e979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02655","03931","03750","00666"],"gpt_icon":0},{"id":"2593100089","title":"果下科技12月22日主力净流入66.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593100089","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593100089?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:16","pubTimestamp":1766391366,"startTime":"0","endTime":"0","summary":"12月22日, 果下科技股价涨14.97%，报收42.40元，成交金额3679.9万元，换手率0.23%，振幅17.95%，量比0.00。果下科技今日主力资金净流入66.4万元，上一交易日主力净流出104.7万元。该股近5个交易日上涨110.95%，主力资金累计净流出687.4万元；近20日主力资金累计净流出687.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162403a46987eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162403a46987eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655"],"gpt_icon":0},{"id":"2593791108","title":"果下科技(02655.HK)涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593791108","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593791108?lang=zh_cn&edition=full","pubTime":"2025-12-22 11:16","pubTimestamp":1766373361,"startTime":"0","endTime":"0","summary":"每经AI快讯，果下科技(02655.HK)涨超12%，截至发稿涨12.47%，报41.48港元，成交额911.1万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512223598118451.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6438c1ee72ea24d9387687108d284fb2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512223598118451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02655"],"gpt_icon":0},{"id":"2593170236","title":"港股异动 | 果下科技(02655)涨超12% 公司步入全球化发展新阶段 未来将深化“AI+”储能核心技术研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2593170236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593170236?lang=zh_cn&edition=full","pubTime":"2025-12-22 10:58","pubTimestamp":1766372307,"startTime":"0","endTime":"0","summary":"消息面上，近日，果下科技正式登陆港股市场，公司步入全球化发展的新阶段。本次果下科技全球发售3385.29万股股份，每股发行价为20.1港元，募集资金净额约605.6百万港元，将重点用于深化“AI+”储能核心技术研发、建设海外运营及服务网络以及扩大产品产能。果下科技董事长兼执行董事冯立正表示，未来，果下科技将继续深耕“AI+”储能赛道，构建从“云端大脑”到“具身智能”的全栈技术体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6438c1ee72ea24d9387687108d284fb2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02655"],"gpt_icon":1},{"id":"2592413137","title":"港股异动 | 果下科技(02655)盘中涨超7% 公司前瞻性布局AI机器人安全赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2592413137","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592413137?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:27","pubTimestamp":1766111236,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，果下科技盘中涨超7%，截至发稿，涨4.43%，报37.7港元，成交额660.02万港元。值得一提的是，该公司前瞻性地布局了“AI机器人安全”这一关系人类文明的赛道，且为全球首家涉足该领域的企业。公司将储能领域积累的AI算法、边缘计算、实时数据处理和能源保障等核心技术进行战略迁移，致力于开发面向人机协同环境的智能安全防护系统。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02655"],"gpt_icon":1},{"id":"2592763829","title":"果下科技12月18日遭主力抛售49.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592763829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592763829?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:16","pubTimestamp":1766045762,"startTime":"0","endTime":"0","summary":"12月18日, 果下科技股价跌9.30%，报收36.10元，成交金额2406.4万元，换手率0.17%，振幅8.69%，量比0.00。果下科技今日主力资金净流出49.5万元，上一交易日主力净流出599.6万元。该股近5个交易日上涨79.60%，主力资金累计净流出649.1万元；近20日主力资金累计净流出649.1万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162223a45a9333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162223a45a9333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hanchuess.com","stockEarnings":[{"period":"1week","weight":0.5276},{"period":"1month","weight":0.757},{"period":"3month","weight":2.2239},{"period":"ytd","weight":0.6632}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.0402},{"period":"1year","weight":0.3564},{"period":"ytd","weight":0.0364}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"作为一家中国储能行业基于平台技术及人工智能驱动的可再生能源解决方案及产品提供商,我们专注于研发并向我们的客户及终端用户提供储能系统解决方案及产品。我们的储能系统解决方案和产品广泛应用于中国市场及海外市场的大型电源侧及电网侧以及工商业及家庭场景。我们专注于储能领域,并实施了全球化战略。根据灼识咨询,我们为业内较早实现储能系统解决方案及╱或产品的互联网云端整合及开发数字化能源管理全景互联网云平台的参与者之一。","exchange":"SEHK","name":"果下科技","nameEN":"GUOXIA TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"果下科技(02655)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供果下科技(02655)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"果下科技,02655,果下科技股票,果下科技股票老虎,果下科技股票老虎国际,果下科技行情,果下科技股票行情,果下科技股价,果下科技股市,果下科技股票价格,果下科技股票交易,果下科技股票购买,果下科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"果下科技(02655)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供果下科技(02655)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}