爱德新能源(02623)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02623 爱德新能源

休市中 12-05 16:09:06

4.770

-0.150

-3.05%

最高4.890	最低4.660	成交量38.60万
今开4.890	昨收4.920	日振幅4.67%
总市值16.69亿	流通市值16.69亿	总股本3.50亿
成交额185.07万	换手率0.11%	流通股本3.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02623","market":"HK","secType":"STK","nameCN":"爱德新能源","latestPrice":4.77,"timestamp":1764922146477,"preClose":4.92,"halted":0,"volume":386000,"delay":0,"floatShares":350000000,"shares":350000000,"eps":0.19434337667180465,"marketStatus":"休市中","change":-0.15,"latestTime":"12-05 16:09:06","open":4.89,"high":4.89,"low":4.66,"amount":1850680,"amplitude":0.046748,"askPrice":4.88,"askSize":4000,"bidPrice":4.77,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.2346109886262786,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1335456000000,"exchange":"SEHK","adjPreClose":4.92,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.6098909779990589,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02623","defaultTab":"news","newsList":[{"id":"2588710823","title":"港股异动 | 爱德新能源(02623)早盘涨近7% 公司控股权即将易手PIH","url":"https://stock-news.laohu8.com/highlight/detail?id=2588710823","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588710823?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:01","pubTimestamp":1764558067,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱德新能源(02623)早盘涨近7%，截至发稿，涨4.49%，报4.89港元，成交额248.66万港元。消息面上，爱德新能源城区发布，PIH及吴海淦以总计对价8000万港元完成对公司55.66%股权的收购，该收购事项触发港股市场无条件强制性全面现金要约制度。PIH成为公司新控股方。公告称，要约人拟于要约结束后，继续经营公司现有主要业务及维持上市，并可能不时探讨其他业务机会，并考虑应否进行任何资产收购或出售、集资或业务重组计划，以期实现业务多元化甚至长期业务增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 爱德新能源(02623)早盘涨近7% 公司控股权即将易手PIH","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2586050294","title":"爱德新能源11月26日主力净流入7.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586050294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586050294?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144949,"startTime":"0","endTime":"0","summary":"11月26日, 爱德新能源股价涨2.54%，报收4.85元，成交金额575.9万元，换手率0.36%，振幅8.25%，量比1.21。爱德新能源今日主力资金净流入7.2万元，上一交易日主力净流出131.4万元。该股近5个交易日下跌4.53%，主力资金累计净流出127.5万元；近20日主力资金累计净流出152.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616202997804c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616202997804c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2586845012","title":"爱德新能源11月25日主力净流出131.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586845012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586845012?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058546,"startTime":"0","endTime":"0","summary":"11月25日, 爱德新能源股价跌2.07%，报收4.73元，成交金额596.5万元，换手率0.37%，振幅16.36%，量比1.21。爱德新能源今日主力资金净流出131.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.67%，主力资金累计净流出102.5万元；近20日主力资金累计净流出159.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161952977e2ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161952977e2ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"1104601573","title":"爱德新能源投资控股集团有限公司宣布，宏发股份等将于10月15日以8000万港元出售1.95亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1104601573","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104601573?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:35","pubTimestamp":1763570120,"startTime":"0","endTime":"0","summary":"11月4日（路透社）- 爱德新能源投资控股集团有限公司（2623.HK）：*10月15日，宏发股份及其他方将以8000万港元出售公司195亿股*公司已向证券交易所申请于11月4日恢复交易*更多公司信息：2623.HK*","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0185","LU2213484517.USD","BK0028","BK1225","BK0078","IE0005HP3H50.USD","BK0224","LU0359201612.USD","IE00BZ08YT58.USD","BK0077","LU1023057109.AUD","IE00B031HY20.USD","LU0072462343.USD","LU1831875114.USD","LU0227179875.USD","IE00B29SXG58.USD","LU1328615791.USD","LU0359202008.SGD","IE00BZ08YR35.GBP","600885","LU0359201885.HKD","IE0031814852.USD","02623","BK0169","BK0175","BK0196","IE00BZ08YS42.EUR","IE0008368742.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2583680502","title":"爱德新能源11月14日获主力加仓29.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583680502","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583680502?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108150,"startTime":"0","endTime":"0","summary":"11月14日, 爱德新能源股价涨3.33%，报收4.96元，成交金额618.0万元，换手率0.36%，振幅8.33%，量比0.23。爱德新能源今日主力资金净流入29.4万元，上一交易日主力净流入77.9万元。该股近5个交易日上涨65.33%，主力资金累计净流入159.0万元；近20日主力资金累计净流出0.1万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416213195041540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416213195041540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2583365805","title":"港股异动 | 爱德新能源(02623)盘中涨超18% PIH成为公司新控股方","url":"https://stock-news.laohu8.com/highlight/detail?id=2583365805","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583365805?lang=zh_cn&edition=full","pubTime":"2025-11-13 10:09","pubTimestamp":1762999796,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱德新能源(02623)盘中涨超18%，截至发稿，涨13.68%，报5.07港元，成交额564.81万港元。消息面上，本月初，爱德新能源发布的公告显示，PIH及吴海淦以总计对价8000万港元完成对公司55.66%股权的收购，该收购事项触发港股市场无条件强制性全面现金要约制度。PIH成为公司新控股方。要约人拟于要约结束后，继续经营公司现有主要业务及维持上市，并可能不时探讨其他业务机会，并考虑应否进行任何资产收购或出售、集资或业务重组计划，以期实现业务多元化甚至长期业务增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 爱德新能源(02623)盘中涨超18% PIH成为公司新控股方","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2582848515","title":"港股异动 | 爱德新能源(02623)再涨超10%  新控股方将继续经营现有主要业务及维持上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2582848515","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582848515?lang=zh_cn&edition=full","pubTime":"2025-11-10 10:44","pubTimestamp":1762742696,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱德新能源再涨超10%，截至发稿，涨8%，报3.24港元，成交额220.22万港元。消息面上，11月4日，爱德新能源发布联合公告显示，PIH及吴海淦以总计对价8000万港元完成对公司55.66%股权的收购，该收购事项触发港股市场无条件强制性全面现金要约制度。公告显示，目前，PIH及吴海淦分别持有爱德新能源50.1%、5.56%股权，所转让股权来自于原实控人李运德直接持有及其全资控股的鸿发控股所持股份，PIH成为公司新控股方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2581389910","title":"爱德新能源(02623.HK)早盘涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581389910","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581389910?lang=zh_cn&edition=full","pubTime":"2025-11-06 10:10","pubTimestamp":1762395009,"startTime":"0","endTime":"0","summary":"每经AI快讯，爱德新能源(02623.HK)早盘涨超13%，截至发稿，涨4.83%，报3.04港元，成交额374.14万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511063556809015.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511063556809015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2581145477","title":"爱德新能源控股权易手，55.66%股权作价8000万，壳价约1.44亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2581145477","media":"瑞恩资本","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581145477?lang=zh_cn&edition=full","pubTime":"2025-11-05 12:34","pubTimestamp":1762317240,"startTime":"0","endTime":"0","summary":"港股上市公司爱德新能源控股权易手。公司原控股股东李运德旗下的公司以8000万港元的对价将约1.9496亿股或55.66%的股权出售予独立第三方吴振兴夫妇的SSC Group Ltd、以及民银资本前高层的吴海淦，每股作价0.4103港元。按此对价，公司整体价格约1.44亿港元。吴振兴夫妇的SSC Group Ltd、吴海淦分别购入50.10%、5.56%股权，他们为一致行动人士，按例需对爱德新能源全面收购，每股作价0.4104港元，较10月中停牌前收市价0.8港元，折让约48.7%。若涉及版权问题，敬请原作者联系我们。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-11-05/doc-infwincz4571192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2580208878","title":"爱德新能源(02623)获折让约48.7%提全购要约 11月4日下午复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2580208878","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580208878?lang=zh_cn&edition=full","pubTime":"2025-11-04 12:43","pubTimestamp":1762231388,"startTime":"0","endTime":"0","summary":"完成已于紧随订立买卖协议后于2025年10月15日落实。每股要约股份现金0.4104港元，较股份于2025年10月15日在联交所所报的收市价折让约48.70%。根据要约价每股要约股份0.4104港元及合共1.55亿股要约股份，要约的价值将约为6374.61万港元。公司已向联交所申请于2025年11月4日下午1时正恢复股份买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"210dc651e89ca15873a8687aa8c00b6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"1129347439","title":"爱德新能源已向证券交易所申请恢复交易 并于11月4日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1129347439","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129347439?lang=zh_cn&edition=full","pubTime":"2025-11-04 12:32","pubTimestamp":1762230729,"startTime":"0","endTime":"0","summary":"爱德新能源已向证券交易所申请恢复交易，并于11月4日起生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1225","02623"],"gpt_icon":0},{"id":"1128292244","title":"爱德新能源于10月15日出售1.95亿股，筹资8000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128292244","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128292244?lang=zh_cn&edition=full","pubTime":"2025-11-04 12:32","pubTimestamp":1762230729,"startTime":"0","endTime":"0","summary":"爱德新能源将在10月15日与其他股东一起出售1.95亿股股份，预计筹资8000万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2575761074","title":"爱德新能源于今日上午起短暂停牌 原因待公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2575761074","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575761074?lang=zh_cn&edition=full","pubTime":"2025-10-16 09:37","pubTimestamp":1760578620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　爱德新能源（02623）发布公告，该公司股份将于2025年10月16日上午9时正起短暂停止买卖。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-16/doc-inftzxpw9906480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2575935281","title":"爱德新能源10月13日主力净流入25.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575935281","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575935281?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:15","pubTimestamp":1760343309,"startTime":"0","endTime":"0","summary":"10月13日, 爱德新能源股价涨2.56%，报收0.80元，成交金额72.0万元，换手率0.25%，振幅21.79%，量比40.23。爱德新能源今日主力资金净流入25.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.27%，主力资金累计净流入25.6万元；近20日主力资金累计净流入26.2万元，其中净流入天数为2日。该股主力净额占比0.09%，港股市场排名99/2676。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101316153294c61468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101316153294c61468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2570002660","title":"爱德新能源09月26日主力净流入3.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2570002660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570002660?lang=zh_cn&edition=full","pubTime":"2025-09-26 16:15","pubTimestamp":1758874544,"startTime":"0","endTime":"0","summary":"09月26日，爱德新能源股价收平报0.73元，成交金额5.6万元，换手率0.02%，振幅6.85%，量比2.18。爱德新能源今日主力资金净流入3.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.06%，主力资金累计净流入3.7万元；近20日主力资金累计净流入0.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092616194195467e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092616194195467e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2563026328","title":"爱德新能源(02623)发布中期业绩，净亏损356.4万元，同比收窄78.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563026328","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563026328?lang=zh_cn&edition=full","pubTime":"2025-08-29 21:01","pubTimestamp":1756472481,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱德新能源(02623)发布2025年中期业绩，收入1293.5万元(人民币，下同)，同比下降91.8%;净亏损356.4万元，同比收窄78.2%;每股基本亏损1.02分。期内，集团收入减少主要由于矿物价格剧烈波动导致贸易活动放缓，以及2025年上半年收到的加工订单减少所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2512120954","title":"爱德新能源盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512120954?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:59","pubTimestamp":1739951951,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时59分，爱德新能源股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.570港元/股，成交量4.7万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入2.708万港元，流出0港元。爱德新能源股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，华津国际控股、铁货、亚太资源涨幅较大，振幅较大的相关个股有铁货、华津国际控股、中国铁钛，振幅分别为10.47%、9.43%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219155911abd4980e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219155911abd4980e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2510142303","title":"爱德新能源盘中异动 快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510142303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510142303?lang=zh_cn&edition=full","pubTime":"2025-02-12 13:56","pubTimestamp":1739339780,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时56分，爱德新能源股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.550港元/股，成交量1.3万股，换手率0.00%，振幅0.00%。爱德新能源股票所在的钢铁行业中，整体跌幅为0.02%。其相关个股中，恩典生命科技、大明国际、亚太资源涨幅较大，振幅较大的相关个股有恩典生命科技、迈科管业、中国罕王，振幅分别为38.13%、6.09%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212135621961ffab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212135621961ffab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2509321946","title":"爱德新能源盘中异动 下午盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509321946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509321946?lang=zh_cn&edition=full","pubTime":"2025-02-06 13:54","pubTimestamp":1738821275,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时54分，爱德新能源股票出现波动，股价快速下跌8.33%。截至发稿，该股报0.550港元/股，成交量3300股，换手率0.00%，振幅0.00%。爱德新能源股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，华津国际控股、沪港联合、中国罕王涨幅较大，振幅较大的相关个股有华津国际控股、沪港联合、恩典生命科技，振幅分别为10.71%、6.15%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135435abc4457c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135435abc4457c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2509069216","title":"爱德新能源(02623)股价下跌8.333%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2509069216","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509069216?lang=zh_cn&edition=full","pubTime":"2025-02-06 13:54","pubTimestamp":1738821240,"startTime":"0","endTime":"0","summary":"[下跌股]爱德新能源(02623) 股价在下午01:54比前收市价下跌8.333%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.55。总成交量为3300股，总成交金额为港币$1763。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02623","BK1225"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinazhongsheng.com.hk","stockEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":0.6448},{"period":"3month","weight":8.7347},{"period":"6month","weight":10.2235},{"period":"1year","weight":6.0147},{"period":"ytd","weight":6.4531}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱德新能源投资控股集团有限公司（原名：中国中盛资源控股有限公司）是一家主要从事矿产品贸易业务的投资控股公司。该公司从事钛铁矿开采及钛铁矿勘探、开采和加工以及铁精矿及其他矿物交易。该公司经营两个分部。开采及矿石加工分部主要从事钛铁矿开采及钛铁矿加工，还从事铁矿石及其他矿石加工服务。该公司还经营矿产品贸易分部。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.153846,"avgChangeRate":-0.059349},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.004956},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.04681},{"month":4,"riseRate":0.307692,"avgChangeRate":0.151275},{"month":5,"riseRate":0.357143,"avgChangeRate":0.042248},{"month":6,"riseRate":0.214286,"avgChangeRate":-0.048451},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.068437},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.012447},{"month":9,"riseRate":0.5,"avgChangeRate":0.316565},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.043807},{"month":11,"riseRate":0.357143,"avgChangeRate":0.350893},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.005162}],"exchange":"SEHK","name":"爱德新能源","nameEN":"ADD NEW ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱德新能源(02623)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱德新能源(02623)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱德新能源,02623,爱德新能源股票,爱德新能源股票老虎,爱德新能源股票老虎国际,爱德新能源行情,爱德新能源股票行情,爱德新能源股价,爱德新能源股市,爱德新能源股票价格,爱德新能源股票交易,爱德新能源股票购买,爱德新能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱德新能源(02623)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱德新能源(02623)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}