爱德新能源(02623)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02623 爱德新能源

休市中 05-09 15:29:55

0.470

+0.000

0.00%

最高0.470	最低0.470	成交量100.00
今开0.470	昨收0.470	日振幅0.00%
总市值1.65亿	流通市值1.65亿	总股本3.50亿
成交额42.00	换手率0.00%	流通股本3.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02623","market":"HK","secType":"STK","nameCN":"爱德新能源","latestPrice":0.47,"timestamp":1746775795620,"preClose":0.47,"halted":0,"volume":100,"delay":0,"floatShares":350286528,"shares":350286528,"eps":0.18957726582396642,"marketStatus":"休市中","change":0,"latestTime":"05-09 15:29:55","open":0.47,"high":0.47,"low":0.47,"amount":42,"amplitude":0,"askPrice":0.475,"askSize":8000,"bidPrice":0.44,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.18957726582396642,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.47,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.012820512623274166,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02623","defaultTab":"news","newsList":[{"id":"2512120954","title":"爱德新能源盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512120954?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:59","pubTimestamp":1739951951,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时59分，爱德新能源股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.570港元/股，成交量4.7万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入2.708万港元，流出0港元。爱德新能源股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，华津国际控股、铁货、亚太资源涨幅较大，振幅较大的相关个股有铁货、华津国际控股、中国铁钛，振幅分别为10.47%、9.43%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219155911abd4980e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219155911abd4980e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2510142303","title":"爱德新能源盘中异动 快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510142303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510142303?lang=zh_cn&edition=full","pubTime":"2025-02-12 13:56","pubTimestamp":1739339780,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时56分，爱德新能源股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.550港元/股，成交量1.3万股，换手率0.00%，振幅0.00%。爱德新能源股票所在的钢铁行业中，整体跌幅为0.02%。其相关个股中，恩典生命科技、大明国际、亚太资源涨幅较大，振幅较大的相关个股有恩典生命科技、迈科管业、中国罕王，振幅分别为38.13%、6.09%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212135621961ffab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212135621961ffab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2509321946","title":"爱德新能源盘中异动 下午盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509321946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509321946?lang=zh_cn&edition=full","pubTime":"2025-02-06 13:54","pubTimestamp":1738821275,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时54分，爱德新能源股票出现波动，股价快速下跌8.33%。截至发稿，该股报0.550港元/股，成交量3300股，换手率0.00%，振幅0.00%。爱德新能源股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，华津国际控股、沪港联合、中国罕王涨幅较大，振幅较大的相关个股有华津国际控股、沪港联合、恩典生命科技，振幅分别为10.71%、6.15%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135435abc4457c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135435abc4457c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2509069216","title":"爱德新能源(02623)股价下跌8.333%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2509069216","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509069216?lang=zh_cn&edition=full","pubTime":"2025-02-06 13:54","pubTimestamp":1738821240,"startTime":"0","endTime":"0","summary":"[下跌股]爱德新能源(02623) 股价在下午01:54比前收市价下跌8.333%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.55。总成交量为3300股，总成交金额为港币$1763。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2509448265","title":"爱德新能源盘中异动 早盘股价大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509448265?lang=zh_cn&edition=full","pubTime":"2025-02-05 09:48","pubTimestamp":1738720098,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时48分，爱德新能源股票出现异动，股价大幅下跌8.47%。截至发稿，该股报0.540港元/股，成交量6000股，换手率0.00%，振幅0.00%。爱德新能源股票所在的钢铁行业中，整体跌幅为0.01%。其相关个股中，中国铁钛、中国东方集团、迈科管业涨幅较大，振幅较大的相关个股有华津国际控股、中国铁钛、恩典生命科技，振幅分别为10.53%、8.77%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094818a239aeea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094818a239aeea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2506349074","title":"钢铁股多数走低 马鞍山钢铁股份(00323)跌3.28% 钢市需求受季节性因素影响进一步收缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2506349074","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506349074?lang=zh_cn&edition=full","pubTime":"2025-01-27 14:32","pubTimestamp":1737959572,"startTime":"0","endTime":"0","summary":"金吾财讯 | 钢铁股多数走低，迈科管业(01553)跌13.99%，新矿资源(01231)跌3.57%，马鞍山钢铁股份(00323)、爱德新能源(02623)均跌3.28%，沪港联合(01001)跌3.03%。中物联钢铁物流专业委员会调查、发布的数据显示，2025年1月份钢铁行业PMI为43.3%，环比下降4.2个百分点，显示钢铁行业继续偏弱运行。分项指数变化显示，受季节性因素影响，钢市需求进一步收缩，钢厂生产继续放缓，原料价格保持下行，钢材价格小幅震荡下行。预计2月份，钢市需求继续弱势运行，生产端难有明显回升，原材料和钢材价格均低位震荡。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00323","BK1124","01553","BK1568","01231","02623","BK1225","01001","BK1505","BK1594"],"gpt_icon":0},{"id":"2506002314","title":"爱德新能源盘中异动 早盘急速下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506002314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506002314?lang=zh_cn&edition=full","pubTime":"2025-01-27 11:29","pubTimestamp":1737948591,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘11时29分，爱德新能源股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.570港元/股，成交量5000股，换手率0.00%，振幅0.00%。爱德新能源股票所在的钢铁行业中，整体跌幅为0.02%。其相关个股中，中国东方集团、华津国际控股、康利国际控股涨幅较大，振幅较大的相关个股有迈科管业、马鞍山钢铁股份、铁货，振幅分别为9.79%、5.46%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127112951abb9cb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127112951abb9cb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2505032885","title":"爱德新能源(02623)股价下跌9.836%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032885","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505032885?lang=zh_cn&edition=full","pubTime":"2025-01-24 14:30","pubTimestamp":1737700200,"startTime":"0","endTime":"0","summary":"[下跌股]爱德新能源(02623) 股价在下午02:30比前收市价下跌9.836%，现股价为港币$0.55。至目前为止，今日最高价为$0.57，而最低价为$0.55。总成交量为7000股，总成交金额为港币$3920。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242269/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2505885642","title":"爱德新能源盘中异动 大幅下挫6.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505885642?lang=zh_cn&edition=full","pubTime":"2025-01-24 14:26","pubTimestamp":1737700014,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时26分，爱德新能源股票出现异动，股价急速下挫6.56%。截至发稿，该股报0.570港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1140港元。爱德新能源股票所在的钢铁行业中，整体涨幅为0.03%。其相关个股中，铁货、重庆钢铁股份、鞍钢股份涨幅较大，振幅较大的相关个股有铁货、重庆钢铁股份、FSM HOLDINGS，振幅分别为16.47%、16.09%、8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124142655a22dd106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124142655a22dd106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2502061436","title":"爱德新能源盘中异动 下午盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502061436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502061436?lang=zh_cn&edition=full","pubTime":"2025-01-09 15:29","pubTimestamp":1736407781,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘15时29分，爱德新能源股票出现波动，股价大幅上涨6.67%。截至发稿，该股报0.640港元/股，成交量8000股，换手率0.00%，振幅8.33%。爱德新能源股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，恩典生命科技、奥威控股、铁货涨幅较大，振幅较大的相关个股有华津国际控股、恩典生命科技、铁货，振幅分别为16.44%、8.13%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109152941aba4356b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109152941aba4356b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2501782874","title":"爱德新能源盘中异动 快速跳水7.94%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501782874?lang=zh_cn&edition=full","pubTime":"2025-01-06 10:48","pubTimestamp":1736131730,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时48分，爱德新能源股票出现异动，股价快速下跌7.94%。截至发稿，该股报0.580港元/股，成交量3500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1160港元。爱德新能源股票所在的钢铁行业中，整体涨幅为0.03%。其相关个股中，马鞍山钢铁股份、重庆钢铁股份、华津国际控股涨幅较大，振幅较大的相关个股有马鞍山钢铁股份、重庆钢铁股份、华津国际控股，振幅分别为8.03%、5.88%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610485095f9cf2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610485095f9cf2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2500396250","title":"爱德新能源盘中异动 股价大跌6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500396250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500396250?lang=zh_cn&edition=full","pubTime":"2025-01-02 10:28","pubTimestamp":1735784895,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时28分，爱德新能源股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.600港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4800港元，流出0港元。爱德新能源股票所在的钢铁行业中，整体跌幅为0.02%。其相关个股中，恩典生命科技、康利国际控股、中国罕王涨幅较大，振幅较大的相关个股有恩典生命科技、中国铁钛、马鞍山钢铁股份，振幅分别为6.25%、5.77%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102102815a212320b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102102815a212320b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2494878701","title":"爱德新能源(02623)股价上升6.452%，现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2494878701","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494878701?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:35","pubTimestamp":1735284900,"startTime":"0","endTime":"0","summary":"[上升股]爱德新能源(02623) 股价在下午03:35比前收市价上升6.452%，现股价为港币$0.66。至目前为止，今日最高价为$0.66，而最低价为$0.55。总成交量为8500股，总成交金额为港币$5190。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271503/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2494787877","title":"爱德新能源(02623)股价大幅波动19.355%，现价港币$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2494787877","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494787877?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:35","pubTimestamp":1735284900,"startTime":"0","endTime":"0","summary":"[异动股]爱德新能源(02623) 股价在下午03:35出现大幅波动19.355%，现股价为港币$0.67，比前收市价上升8.065%。至目前为止，今日最高价为$0.67，而最低价为$0.55。总成交量为6500股，总成交金额为港币$3890。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241227205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2494824210","title":"爱德新能源股价重挫11.29% 市值跌2175.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494824210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494824210?lang=zh_cn&edition=full","pubTime":"2024-12-27 14:31","pubTimestamp":1735281084,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时31分，爱德新能源股票出现波动，股价急速跳水11.29%。截至发稿，该股报0.550港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1100港元。最近的财报数据显示，该股实现营业收入1.72亿港元，净利润-1,791.76万港元，每股收益-0.05港元，毛利1,334.97万港元，市盈率3.46倍。爱德新能源股票所在的钢铁行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227143124a20b6d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227143124a20b6d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2493977203","title":"爱德新能源股价重挫11.76% 市值跌2471.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493977203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493977203?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:36","pubTimestamp":1734921409,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时36分，爱德新能源股票出现波动，股价大幅跳水11.76%。截至发稿，该股报0.600港元/股，成交量1.4万股，换手率0.00%，振幅5.88%。资金方面，该股资金流入0港元，流出8680港元。最近的财报数据显示，该股实现营业收入1.72亿港元，净利润-1,791.76万港元，每股收益-0.05港元，毛利1,334.97万港元，市盈率3.77倍。爱德新能源股票所在的钢铁行业中，整体涨幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310364995eaca67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310364995eaca67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2490828534","title":"爱德新能源盘中异动 急速下跌6.06%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490828534?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:37","pubTimestamp":1733974676,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时37分，爱德新能源股票出现异动，股价大幅跳水6.06%。截至发稿，该股报0.620港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.488万港元。爱德新能源股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，大明国际、鞍钢股份、天工国际涨幅较大，振幅较大的相关个股有中国罕王、恩典生命科技、华津国际控股，振幅分别为6.41%、3.94%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212113756984b7957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212113756984b7957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","02623"],"gpt_icon":0},{"id":"2490479828","title":"爱德新能源(02623)股价下跌6.061%，现价港币$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2490479828","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490479828?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:37","pubTimestamp":1733974620,"startTime":"0","endTime":"0","summary":"[下跌股]爱德新能源(02623) 股价在上午11:37比前收市价下跌6.061%，现股价为港币$0.62。至目前为止，今日最高价为$0.62，而最低价为$0.62。总成交量为2.4万股，总成交金额为港币$1.488万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241212635/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2490032953","title":"爱德新能源盘中异动 股价大跌8.57%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490032953?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:17","pubTimestamp":1733797024,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时17分，爱德新能源股票出现波动，股价快速下挫8.57%。截至发稿，该股报0.640港元/股，成交量3万股，换手率0.01%，振幅2.86%。资金方面，该股资金流入0港元，流出1.96万港元。爱德新能源股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，沪港联合、康利国际控股、马鞍山钢铁股份涨幅较大，振幅较大的相关个股有重庆钢铁股份、鞍钢股份、马鞍山钢铁股份，振幅分别为6.67%、3.77%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010170495e888dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010170495e888dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02623","BK1225"],"gpt_icon":0},{"id":"2490171474","title":"爱德新能源盘中异动 快速拉升7.58%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490171474","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490171474?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:19","pubTimestamp":1733728775,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘15时19分，爱德新能源股票出现波动，股价急速上涨7.58%。截至发稿，该股报0.710港元/股，成交量7.15万股，换手率0.02%，振幅9.09%。资金方面，该股资金流入4.564万港元，流出1300港元。爱德新能源股票所在的钢铁行业中，整体跌幅为0.01%。其相关个股中，爱德新能源、布莱克万矿业、康利国际控股涨幅较大，振幅较大的相关个股有爱德新能源、重庆钢铁股份、华津国际控股，振幅分别为9.09%、7.84%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151936ab691d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151936ab691d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","02623"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinazhongsheng.com.hk","stockEarnings":[{"period":"1week","weight":-0.0309},{"period":"1month","weight":-0.0962},{"period":"3month","weight":-0.1897},{"period":"6month","weight":-0.2985},{"period":"1year","weight":0.2703},{"period":"ytd","weight":-0.2656}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱德新能源投资控股集团有限公司(原名:中国中盛资源控股有限公司)是一家投资控股公司，主要于中华人民共和国（中国）山东省从事铁矿石及钛铁矿勘探、开采和加工及销售精铁矿业务。该公司通过三个业务部门运营。山东兴盛与鲁兴钛业部从事铁矿石开采及加工、钛铁矿开采及加工以及铁精矿和钛精矿销售业务。天津恒盛部从事融资租赁业务。兴盛国际部从事金属矿藏勘探业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.153846,"avgChangeRate":-0.059349},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.004956},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.04681},{"month":4,"riseRate":0.307692,"avgChangeRate":0.151275},{"month":5,"riseRate":0.357143,"avgChangeRate":0.048139},{"month":6,"riseRate":0.153846,"avgChangeRate":-0.061123},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.074503},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.015784},{"month":9,"riseRate":0.461538,"avgChangeRate":0.294763},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.047176},{"month":11,"riseRate":0.307692,"avgChangeRate":0.004807},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.007038}],"exchange":"SEHK","name":"爱德新能源","nameEN":"ADD NEW ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱德新能源(02623)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱德新能源(02623)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱德新能源,02623,爱德新能源股票,爱德新能源股票老虎,爱德新能源股票老虎国际,爱德新能源行情,爱德新能源股票行情,爱德新能源股价,爱德新能源股市,爱德新能源股票价格,爱德新能源股票交易,爱德新能源股票购买,爱德新能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱德新能源(02623)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱德新能源(02623)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}