上海医药(02607)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02607 上海医药

交易中 07-29 14:39:29

12.780

+0.060

+0.47%

最高12.840	最低12.580	成交量356.85万
今开12.820	昨收12.720	日振幅2.04%
总市值473.93亿	流通市值117.46亿	总股本37.08亿
成交额4,537万	换手率0.39%	流通股本9.19亿
市净率0.59	ROE6.74%	每股收益1.34
52周最高14.320	52周最低9.697	市盈率9.51
股息0.40	股息收益率0.03	ROA2.42%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02607","market":"HK","secType":"STK","nameCN":"上海医药","latestPrice":12.78,"timestamp":1753771130674,"preClose":12.72,"halted":0,"volume":3568400,"delay":0,"floatShares":919072704,"shares":3708361809,"eps":1.3439625255985554,"marketStatus":"交易中","change":0.06,"latestTime":"07-29 14:39:26","open":12.82,"high":12.84,"low":12.58,"amount":45372400,"amplitude":0.02044,"askPrice":12.78,"askSize":15800,"bidPrice":12.76,"bidSize":14500,"shortable":3,"etf":0,"ttmEps":1.2795344144438339,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1305820800000,"exchange":"SEHK","adjPreClose":12.72,"dividendRate":0.031637,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.006022,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601607","market":"SH","secType":"STK","nameCN":"上海医药","latestPrice":19.14,"timestamp":1753771164000,"preClose":18.99,"halted":0,"volume":12053500,"delay":0,"premium":"-38.94"}},"requestUrl":"/m/hq/s/02607","defaultTab":"news","newsList":[{"id":"2555896510","title":"2025年，全球医药行业迎来新一轮研发管线大调整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555896510","media":"制药网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555896510?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:23","pubTimestamp":1753759427,"startTime":"0","endTime":"0","summary":" 2025年，全球医药行业又迎来了新一轮研发管线调整，大批药物开发项目被终止，涉及肿瘤、代谢疾病、中枢神经系统等多个领域，以及罗氏、辉瑞、强生、上海医药等众多国内外药企。近日，罗氏发布了2025年半年报，同时宣布砍掉7大研发管线，包括四项I期和三项III期临床研究。截至2025年6月30日，原料药项目累计投入募集资金1.79亿元，剩余募集资金2.16亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072911262494c097b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072911262494c097b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0020","SHPMY","601607","BK0097","BK0099","PFE","BK0175","688550","BK0187","BK0188","02607","BK0028","BK0209","BK0012","BK0183","BK0184"],"gpt_icon":0},{"id":"2554720181","title":"上海医药(02607.HK)：硫酸沙丁胺醇注射液通过仿制药一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2554720181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554720181?lang=zh_cn&edition=full","pubTime":"2025-07-28 18:06","pubTimestamp":1753697213,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0188","BK0183","BK1574","BK0184","BK0175","BK0209","BK1197","BK0097","BK0028","BK0020","01477","BK1191","BK0012","601607","BK0196","BK0099","BK0187","02607"],"gpt_icon":0},{"id":"2554353724","title":"上海医药(601607.SH)：硫酸沙丁胺醇注射液通过仿制药一致性评价","url":"https://stock-news.laohu8.com/highlight/detail?id=2554353724","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554353724?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:56","pubTimestamp":1753692963,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海医药(601607.SH)发布公告，近日，公司下属上海禾丰制药有限公司(以下简称“上药禾丰”)的硫酸沙丁胺醇注射液收到国家药品监督管理局(“国家药监局”)颁发的《药品补充申请批准通知书》(通知书编号：2025B03280)，该药品通过仿制药质量和疗效一致性评价。根据国家相关政策，通过一致性评价的品种在医保支付及医疗机构采购等领域将获得更大的支持力度。因此上药禾丰的硫酸沙丁胺醇注射液通过仿制药一致性评价，有利于扩大该药品的市场份额，提升市场竞争力，同时为公司后续产品开展一致性评价工作积累了宝贵的经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0028","BK0020","BK0099","02607","BK0097","BK0184","BK0012","BK0175","601607","BK0187","BK0188","BK0196","BK1197","BK0209"],"gpt_icon":0},{"id":"2554736714","title":"每周股票复盘：上海医药（601607）拟1.43亿收购上实财务10%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2554736714","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554736714?lang=zh_cn&edition=full","pubTime":"2025-07-27 06:15","pubTimestamp":1753568117,"startTime":"0","endTime":"0","summary":"截至2025年7月25日收盘，上海医药报收于18.98元，较上周的18.98元上涨0.0%。本周，上海医药7月23日盘中最高价报19.35元。财务公司2024年度资产总额117.16亿元，负债总额102.85亿元，净资产14.31亿元，营业收入1.31亿元，净利润6054.53万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072700001128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0097","BK0183","BK0012","BK0209","BK0187","BK0020","BK0184","BK0188","02607","BK1197","BK0175","BK0196","BK0028","BK0099","601607"],"gpt_icon":0},{"id":"2554767713","title":"上海医药(02607.HK)拟斥资约1.43亿元收购财务公司 10%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2554767713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554767713?lang=zh_cn&edition=full","pubTime":"2025-07-25 20:44","pubTimestamp":1753447467,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0196","BK0012","BK0099","BK0184","BK0028","CNHmain","MCNHmain","BK0175","601607","BK0187","BK0188","BK0183","BK0020","UCmain","02607","BK1197","BK0209","MUCmain","BK0097","CYB"],"gpt_icon":0},{"id":"2554653257","title":"上海医药：拟1.43亿元收购财务公司10%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2554653257","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554653257?lang=zh_cn&edition=full","pubTime":"2025-07-25 17:51","pubTimestamp":1753437073,"startTime":"0","endTime":"0","summary":"格隆汇7月25日丨上海医药(601607.SH)公布，公司拟以自有资金约人民币1.43亿元（以最终国资备案价格为准）收购上海实业东滩投资开发（集团）有限公司（简称“上实东滩”）持有的上海上实集团财务有限公司（简称“财务公司”或“标的公司”）10%股权。本次交易完成后，公司持有财务公司的股权比例由30%增加至40%，不会导致公司合并报表范围发生变更。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072517512394ba4ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072517512394ba4ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0188","SHPMY","BK0020","02607","601607","BK0184","BK0028","BK0187","BK0196","BK0175","BK0099","BK0012","BK0209","BK0097"],"gpt_icon":0},{"id":"2553020815","title":"中证全指食品与主要用品零售指数报9779.92点，前十大权重包含益丰药房等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553020815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553020815?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:18","pubTimestamp":1753345092,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指食品与主要用品零售指数近一个月上涨4.43%，近三个月上涨0.49%，年至今下跌3.88%。据了解，中证全指食品与主要用品零售指数从中证全指指数中选取与食药零售主题相对应的行业内上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。从中证全指食品与主要用品零售指数持仓样本的行业来看，医药商业占比44.64%、超市与便利店占比20.60%、专营零售占比20.32%、百货商店占比14.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072416250394b7dbf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072416250394b7dbf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600511","BK4175","603939","600859","02607","601607","600998","601933","SHPMY"],"gpt_icon":0},{"id":"2553000962","title":"上海医药07月24日获主力加仓327.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553000962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553000962?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344923,"startTime":"0","endTime":"0","summary":"07月24日, 上海医药股价涨0.79%，报收12.76元，成交金额5351.2万元，换手率0.46%，振幅1.26%，量比0.71。上海医药今日主力资金净流入327.3万元，连续3日净流入，上一交易日主力净流入301.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.62%，平均涨幅为1.10%。该股近5个交易日上涨1.27%，主力资金累计净流出295.3万元；近20日主力资金累计净流入1654.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165159a460e91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165159a460e91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02607"],"gpt_icon":0},{"id":"2553276150","title":"华润山东医药等六公司中标东营市人民医院药品配送项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2553276150","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553276150?lang=zh_cn&edition=full","pubTime":"2025-07-24 13:34","pubTimestamp":1753335243,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月23日，东营市人民医院发布药品集中配送服务商遴选招标项目中标结果公告。此次招标由东营市人民医院发起，最终确定的中标供应商包括华润山东医药有限公司、瑞康医药集团股份有限公司、上药控股东营有限公司、山东康诺盛世医药有限公司、国药控股东营有限公司以及东营九州通医药有限公司。本次公告类型为中标结果公告，项目代理机构为山东金卫医药信息有限公司。公告期限为自发布之日起1个工作日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072413344594b79206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072413344594b79206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0359201612.USD","601607","LU1023057109.AUD","LU2088747998.USD","LU0594300179.USD","LU0791590937.USD","LU0516422366.SGD","03320","LU0348825331.USD","LU0880133367.SGD","LU1152091754.HKD","LU0417516902.SGD","LU0516423091.SGD","LU1366334578.USD","LU0370786039.SGD","LU0650527681.SGD","LU0067412154.USD","BK1589","LU0605514214.HKD","BK1570","LU0594300419.USD","BK1574","LU0516423174.USD","SHTDY","LU1366334651.USD","LU2088747725.USD","LU0359202008.SGD","SHPMY","LU0791591158.USD","01109","BK1521","LU0048580855.USD","09939","LU0251144936.SGD","LU0048597586.USD","LU0414403682.SGD","BK1240","LU0287142896.SGD","02607","LU1960683339.HKD","01099","SG9999009997.SGD","LU1242518857.USD","SG9999010078.USD","IE0008368742.USD","LU1008478684.HKD","LU1807302812.USD","LU1993786604.SGD","LU2088748020.USD","LU0516422440.USD","LU0501845795.SGD","SG9999010052.SGD","LU0516422952.EUR","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2553673892","title":"熊去氧胆酸概念盘中拉升，广生堂涨2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553673892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553673892?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:40","pubTimestamp":1753234812,"startTime":"0","endTime":"0","summary":"07月23日，熊去氧胆酸概念盘中拉升，截至09点40分，熊去氧胆酸概念整体指数上涨0.54%，报1352.250点。从个股上来看，该概念的成分股中，广生堂涨2.64%，上海医药、华润双鹤、人福医药涨幅居前。从资金上来看，截止发稿，熊去氧胆酸概念主力净流入为-4744.77万，其中千红制药受到资金热捧，主力净流入1282.67万；拉长时间线来看，该板块近20日主力资金净流入-19.15亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094012954dd1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094012954dd1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","SHPMY","BK0096","02607","300436","BK0239","601607","BK0028","BK0070","BK0185","BK0188","600079"],"gpt_icon":0},{"id":"2553923108","title":"上海医药07月22日主力净流入328.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553923108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553923108?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:16","pubTimestamp":1753172167,"startTime":"0","endTime":"0","summary":"07月22日, 上海医药股价涨1.28%，报收12.66元，成交金额8116.7万元，换手率0.70%，振幅2.88%，量比1.01。上海医药今日主力资金净流入328.0万元，上一交易日主力净流出622.0万元。该股近5个交易日上涨6.17%，主力资金累计净流入344.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1423.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171018a45bebbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171018a45bebbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02607"],"gpt_icon":0},{"id":"2553647155","title":"上海医药07月21日遭主力抛售622.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553647155?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085748,"startTime":"0","endTime":"0","summary":"07月21日，上海医药股价收平报12.50元，成交金额5384.9万元，换手率0.47%，振幅1.28%，量比0.67。上海医药今日主力资金净流出622.0万元，上一交易日主力净流出630.1万元。该股近5个交易日上涨3.63%，主力资金累计净流出401.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1267.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165805a458ff3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165805a458ff3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02607","BK1197"],"gpt_icon":0},{"id":"2553270442","title":"单抗概念盘中拉升，奥赛康涨3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553270442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553270442?lang=zh_cn&edition=full","pubTime":"2025-07-21 09:41","pubTimestamp":1753062090,"startTime":"0","endTime":"0","summary":"07月21日，单抗概念盘中拉升，截至09点41分，单抗概念整体指数上涨0.51%，报2647.070点。从个股上来看，该概念的成分股中，奥赛康涨3.37%，贝达药业、海普瑞、上海医药涨幅居前。从资金上来看，截止发稿，单抗概念概念主力净流入为-1315.00万，其中奥赛康受到资金热捧，主力净流入3813.52万；拉长时间线来看，该板块近20日主力资金净流入18.20亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094130a457f036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094130a457f036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601607","09989","02607","BK4175","SHPMY"],"gpt_icon":0},{"id":"2552491718","title":"上海医药07月18日主力净流出630.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491718","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552491718?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826532,"startTime":"0","endTime":"0","summary":"07月18日, 上海医药股价跌0.64%，报收12.50元，成交金额4966.5万元，换手率0.43%，振幅1.59%，量比0.61。上海医药今日主力资金净流出630.1万元，上一交易日主力净流入595.8万元。该股近5个交易日上涨4.97%，主力资金累计净流入1159.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2070.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171607a4531b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171607a4531b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02607","BK1197"],"gpt_icon":0},{"id":"2552362484","title":"上海医药07月17日获主力加仓595.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552362484","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552362484?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740117,"startTime":"0","endTime":"0","summary":"07月17日, 上海医药股价涨3.11%，报收12.58元，成交金额1.3亿元，换手率1.17%，振幅2.95%，量比1.64。上海医药今日主力资金净流入595.8万元，上一交易日主力净流入672.4万元。该股近5个交易日上涨5.33%，主力资金累计净流入1795.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1849.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170758a6af6682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170758a6af6682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02607"],"gpt_icon":0},{"id":"2552057291","title":"大摩：升上海医药(02607)目标价至18港元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552057291","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552057291?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:43","pubTimestamp":1752734628,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，对上海医药(02607)目标价由17港元升至18港元，相当于预测2026年市盈率9.7倍，评级“增持”。考虑到中期业绩盈喜，该行将上海医药2025至2030年的盈利预测上调1至11%，原因是分销和制造业务的销售额增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601607","02607"],"gpt_icon":0},{"id":"2552120344","title":"每日卖空追踪 | 上海医药 07月16日卖空量成交7.6万股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552120344?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654636,"startTime":"0","endTime":"0","summary":"上海医药北京时间07月16日，涨2.15%，卖空量成交7.6万股%，较上一交易日减少87.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172703a44e6286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172703a44e6286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02607"],"gpt_icon":0},{"id":"2552127154","title":"上海医药07月16日主力净流入672.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127154","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127154?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653708,"startTime":"0","endTime":"0","summary":"07月16日, 上海医药股价涨2.15%，报收12.20元，成交金额9528.0万元，换手率0.85%，振幅3.18%，量比1.43。上海医药今日主力资金净流入672.4万元，上一交易日主力净流出417.1万元。该股近5个交易日上涨5.88%，主力资金累计净流入2070.5万元；近20日主力资金累计净流入660.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165536a6ad0c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165536a6ad0c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02607"],"gpt_icon":0},{"id":"2551655811","title":"每日卖空追踪 | 上海医药 07月15日卖空量成交36.56万股，卖空比例为7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551655811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551655811?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568230,"startTime":"0","endTime":"0","summary":"上海医药北京时间07月15日，跌0.81%，卖空量成交36.56万股%，较上一交易日增加113.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172547a6aacd70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172547a6aacd70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02607","BK1197"],"gpt_icon":0},{"id":"2551713229","title":"独家药品概念盘中跳水，上海医药跌0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551713229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551713229?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:56","pubTimestamp":1752544603,"startTime":"0","endTime":"0","summary":"07月15日，独家药品概念盘中跳水，截至09点56分，独家药品概念整体指数下跌1.05%，报956.350点。从个股上来看，该概念的成分股中，上海医药跌0.21%，西藏药业、华润三九、佐力药业跌幅居前。从资金上来看，截止发稿，独家药品概念概念主力净流入为-1.82亿，其中甘李药业受到资金热捧，主力净流入972.27万；拉长时间线来看，该板块近20日主力资金净流入-22.62亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095643a44b11ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095643a44b11ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02607","BK4175","SHPMY","603087"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shaphar.com.cn","stockEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.1123},{"period":"3month","weight":0.2318},{"period":"6month","weight":0.0565},{"period":"1year","weight":0.1257},{"period":"ytd","weight":0.0347}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.1615},{"period":"6month","weight":0.2639},{"period":"1year","weight":0.5018},{"period":"ytd","weight":0.2743}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海医药集团股份有限公司是一家主要从事医药工业、分销与零售业务的中国公司。该公司的产品包括创新药、化学药、中药和罕见病药。该公司的产品主要用于心血管系统、消化道和新陈代谢、全身性抗感染、中枢神经系统、抗肿瘤和免疫调节剂、骨骼肌肉系统和呼吸系统等领域。另外，该公司还提供医药物流和仓储服务。该公司的产品销往中国国内和海外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002977},{"month":2,"riseRate":0.571429,"avgChangeRate":0.01754},{"month":3,"riseRate":0.571429,"avgChangeRate":0.010833},{"month":4,"riseRate":0.5,"avgChangeRate":-0.0006},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.000668},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.009981},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.011695},{"month":8,"riseRate":0.428571,"avgChangeRate":0.005816},{"month":9,"riseRate":0.357143,"avgChangeRate":0.015407},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.020401},{"month":11,"riseRate":0.428571,"avgChangeRate":0.031219},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.011641}],"exchange":"SEHK","name":"上海医药","nameEN":"SH PHARMA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海医药(02607)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海医药(02607)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海医药,02607,上海医药股票,上海医药股票老虎,上海医药股票老虎国际,上海医药行情,上海医药股票行情,上海医药股价,上海医药股市,上海医药股票价格,上海医药股票交易,上海医药股票购买,上海医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海医药(02607)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海医药(02607)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}