万物云(02602)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02602 万物云

已收盘 01-12 16:08:30

18.980

-0.160

-0.84%

最高19.280	最低18.960	成交量131.97万
今开19.140	昨收19.140	日振幅1.67%
总市值219.22亿	流通市值219.22亿	总股本11.55亿
成交额2,516万	换手率0.11%	流通股本11.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02602","market":"HK","secType":"STK","nameCN":"万物云","latestPrice":18.98,"timestamp":1768205310004,"preClose":19.14,"halted":0,"volume":1319700,"delay":0,"floatShares":1155000000,"shares":1155000000,"eps":1.095335652217294,"marketStatus":"已收盘","change":-0.16,"latestTime":"01-12 16:08:30","open":19.14,"high":19.28,"low":18.96,"amount":25163059,"amplitude":0.016719,"askPrice":18.98,"askSize":12000,"bidPrice":18.97,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.1327761325465557,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768267800000},"marketStatusCode":5,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":19.14,"dividendRate":0.083393,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":1.095405,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02602","defaultTab":"news","newsList":[{"id":"2602583354","title":"灵石AI数字员工，亮相粤港澳楼宇经济大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2602583354","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602583354?lang=zh_cn&edition=full","pubTime":"2026-01-09 21:44","pubTimestamp":1767966250,"startTime":"0","endTime":"0","summary":"1月9日，由广州市楼宇经济促进会主办的“第二届亚太产业招商投资大会暨第八届粤港澳大湾区楼宇经济新质发展大会”在广州越秀国际会议中心举行。此举大幅降低了AI智慧管理的应用门槛，使更多物业资产能够便捷享受到技术红利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109214733a707a040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109214733a707a040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02602"],"gpt_icon":0},{"id":"2602583356","title":"万物云与博洋控股签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2602583356","media":"睿思","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602583356?lang=zh_cn&edition=full","pubTime":"2026-01-09 17:55","pubTimestamp":1767952558,"startTime":"0","endTime":"0","summary":"睿思网讯：1月9日，万物云与博洋控股在宁波时尚创意中心（NFCC）签署战略合作协议。此次签约的核心，是万物云的科技产品“灵石”边缘服务器，助力NFCC实现“智控”的不动产管理的AI大脑。据介绍，灵石不仅仅是一台设备，它是一套集成视频流、能源流、地理信息流、文本信息流及算力流的实体边缘服务器。它通过连接和调度摄像头、空调、门禁等既有硬件，提前预警故障风险，并调度人员与各类机器人，让不动产具备持续感知与实时决策的能力，直接降低了全生命周期的运营成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109181530a4afe9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109181530a4afe9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1229","BK1258"],"gpt_icon":0},{"id":"2602281321","title":"万物云标普ESG评分优于93%的同行企业 跻身全球前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2602281321","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602281321?lang=zh_cn&edition=full","pubTime":"2026-01-09 17:53","pubTimestamp":1767952391,"startTime":"0","endTime":"0","summary":"报告显示，本次评估数据具备较高的透明度，万物云空间科技服务股份有限公司ESG评分为66分，较上一年度实现较大跃升。图为万物云最新标准普尔全球可持续发展评估报告节选报告中的“标准记分卡”显示，万物云ESG评分表现优于全球93%的同行业企业，反映出公司在环境、社会和企业治理层面的表现在全球同业中属于领先水平。此外，本年度万物云WIND万得ESG评级上调至AA级，香港恒生指数ESG评级上调至A-级，均在行业处于领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109175337a706cd8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109175337a706cd8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","MHImain","MCHmain","HHImain","513600","02833","BK1229","02602","BK1258"],"gpt_icon":0},{"id":"2601395970","title":"每日卖空追踪 | 万物云 01月08日卖空量成交7.76万股，卖空比例为5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601395970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601395970?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861033,"startTime":"0","endTime":"0","summary":"万物云北京时间01月08日，涨1.1%，卖空量成交7.76万股，较上一交易日增加17.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164834a4ab463c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164834a4ab463c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1229","BK1258"],"gpt_icon":0},{"id":"2601393082","title":"万物云01月08日主力净流入33.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601393082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601393082?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860154,"startTime":"0","endTime":"0","summary":"01月08日, 万物云股价涨1.10%，报收19.31元，成交金额2489.0万元，换手率0.11%，振幅2.41%，量比1.22。万物云今日主力资金净流入33.1万元，上一交易日主力净流出122.8万元。该股近5个交易日上涨4.89%，主力资金累计净流出200.6万元；近20日主力资金累计净流出2224.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162658a7022811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162658a7022811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1229","BK1258"],"gpt_icon":0},{"id":"1103237355","title":"万物云（02602）发布2025年12月股份变动月报表，回购754,300股后股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1103237355","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103237355?lang=zh_cn&edition=full","pubTime":"2026-01-05 19:16","pubTimestamp":1767611768,"startTime":"0","endTime":"0","summary":"万物云空间科技服务股份有限公司于2026年1月5日公布2025年12月股份变动月报表。报告显示，公司当月注册股本合计维持在1,168,053,129股，股本总数保持不变。万物云披露，截至2025年12月31日，普通股H股于香港联交所上市部分的已发行股份数目由上月底的1,155,694,629股减少至1,154,940,329股，库存股份相应从12,358,500股增至13,112,800股。其间，公司于2025年12月15日及12月18日合计回购754,300股，回购价格分别为每股19.2278港元及19.2521港元；上述股份均被持作库存股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02602"],"gpt_icon":0},{"id":"2595507017","title":"每日卖空追踪 | 万物云 12月29日卖空量成交2.5万股，卖空比例为2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595507017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595507017?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997031,"startTime":"0","endTime":"0","summary":"万物云北京时间12月29日，跌0.16%，卖空量成交2.5万股，较上一交易日增加140.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163454a6dc4a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163454a6dc4a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02602","BK1258"],"gpt_icon":0},{"id":"2595750753","title":"万物云12月29日遭主力抛售351.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595750753","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595750753?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996126,"startTime":"0","endTime":"0","summary":"12月29日, 万物云股价跌0.16%，报收18.60元，成交金额1778.0万元，换手率0.08%，振幅1.02%，量比0.58。万物云今日主力资金净流出351.5万元，上一交易日主力净流出720.6万元。该股近5个交易日下跌3.02%，主力资金累计净流出905.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入548.7万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161709a6dc3488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161709a6dc3488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1258","BK1229"],"gpt_icon":0},{"id":"2593479724","title":"每日卖空追踪 | 万物云 12月24日卖空量成交1.04万股，卖空比例为1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593479724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593479724?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565029,"startTime":"0","endTime":"0","summary":"万物云北京时间12月24日，跌0.05%，卖空量成交1.04万股，较上一交易日减少74.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163510a6c98604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163510a6c98604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02602","BK1258"],"gpt_icon":0},{"id":"2593118244","title":"万物云12月23日主力净流出720.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593118244","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593118244?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477755,"startTime":"0","endTime":"0","summary":"12月23日, 万物云股价跌1.48%，报收18.64元，成交金额2915.9万元，换手率0.13%，振幅3.17%，量比0.96。万物云今日主力资金净流出720.6万元，上一交易日主力净流入520.4万元。该股近5个交易日下跌2.10%，主力资金累计净流出602.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入324.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162126a46e0842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162126a46e0842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1229","BK1258"],"gpt_icon":0},{"id":"2593480126","title":"每日卖空追踪 | 万物云 12月22日卖空量成交5.16万股，卖空比例为2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593480126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593480126?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392233,"startTime":"0","endTime":"0","summary":"万物云北京时间12月22日，涨0.05%，卖空量成交5.16万股，较上一交易日减少1.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163613a6c09d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163613a6c09d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02602","BK1229"],"gpt_icon":0},{"id":"2593801254","title":"万物云12月22日主力净流入520.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593801254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593801254?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391331,"startTime":"0","endTime":"0","summary":"12月22日, 万物云股价涨0.05%，报收18.92元，成交金额3407.2万元，换手率0.16%，振幅1.43%，量比1.03。万物云今日主力资金净流入520.4万元，上一交易日主力净流出250.8万元。该股近5个交易日下跌0.05%，主力资金累计净流入110.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1020.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161740a6c086c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161740a6c086c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02602"],"gpt_icon":0},{"id":"2592113900","title":"每日卖空追踪 | 万物云 12月19日卖空量成交1.17万股，卖空比例为1.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592113900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592113900?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133031,"startTime":"0","endTime":"0","summary":"万物云北京时间12月19日，跌1.46%，卖空量成交1.17万股，较上一交易日减少78.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163523a45f36af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163523a45f36af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1229","BK1258"],"gpt_icon":0},{"id":"2592746019","title":"万物云(02602)12月18日斥资460.7万港元回购23.93万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592746019","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592746019?lang=zh_cn&edition=full","pubTime":"2025-12-18 18:00","pubTimestamp":1766052038,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万物云(02602)发布公告，于2025年12月18日，该公司斥资460.7万港元回购23.93万股股份，每股回购价格为19.04-19.33港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0178","BK0187","BK0174","BK0086","BK0028","BK0196","BK0273","02602","000002","BK1229","BK1258","LU1064131003.USD","LU1328615791.USD","LU2148510915.USD","BK0188","BK0157","LU1064130708.USD","BK0180"],"gpt_icon":0},{"id":"2592776489","title":"万物云12月18日遭主力抛售103.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592776489","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592776489?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045729,"startTime":"0","endTime":"0","summary":"12月18日, 万物云股价跌0.16%，报收19.19元，成交金额2414.8万元，换手率0.11%，振幅2.08%，量比0.75。万物云今日主力资金净流出103.0万元，连续3日净流出，上一交易日主力净流出48.6万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为1.14%。该股近5个交易日下跌1.19%，主力资金累计净流出94.0万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入1173.7万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161745a45a8d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161745a45a8d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02602","BK1258"],"gpt_icon":0},{"id":"2592990523","title":"每日卖空追踪 | 万物云 12月17日卖空量成交6800股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592990523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592990523?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960231,"startTime":"0","endTime":"0","summary":"万物云北京时间12月17日，涨0.95%，卖空量成交6800股，较上一交易日减少96.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163508a6ad261e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163508a6ad261e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1258","BK1229"],"gpt_icon":0},{"id":"2592990576","title":"万物云维持跑赢行业评级，目标价27.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592990576","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592990576?lang=zh_cn&edition=full","pubTime":"2025-12-17 14:15","pubTimestamp":1765952103,"startTime":"0","endTime":"0","summary":"目前万物云的股价交易于8.2倍2025年核心P/E，假设全年派发80%的核心净利润，则其股息收益率为9.8%。尽管当前股价尚未完全反映其潜在价值，但考虑到灵石产品带来的长期增长潜力和行业领先地位，维持“跑赢行业”评级和27.5港元的目标价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217143100a455948d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217143100a455948d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602"],"gpt_icon":0},{"id":"2591748596","title":"“AI+低碳”重塑物管行业格局，万物云“灵石3.0”启动全面商用","url":"https://stock-news.laohu8.com/highlight/detail?id=2591748596","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591748596?lang=zh_cn&edition=full","pubTime":"2025-12-16 10:25","pubTimestamp":1765851901,"startTime":"0","endTime":"0","summary":"本报记者李贝贝上海报道当房地产行业迈入存量时代，如何让不动产实现“用得更好、耗得更少、算得更清”，成为物业企业破局发展的核心命题。12月12日，万物云启动了“灵石3.0”产品的全面商业化。该产品通过AI技术连接硬件、调度人机资源，以“智慧+低碳”为核心抓手，助力不动产实现“用得更好、耗得更少、算得更清”，为房地产存量时代物业行业高质量发展提供新路径。“车要智驾，楼要智控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512163592781669.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512163592781669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2148510915.USD","BK0157","BK0174","BK0196","000002","BK1229","02602","BK0086","BK1258","LU1328615791.USD","BK0273","LU1064130708.USD","BK0028","LU1064131003.USD","BK0180","BK0178","BK0187","BK0188"],"gpt_icon":0},{"id":"2591610252","title":"万物云(02602)12月15日耗资约990.23万港元回购51.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591610252","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591610252?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:40","pubTimestamp":1765795210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万物云(02602)公布，2025年12月15日耗资约990.23万港元回购51.5万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0157","LU1064130708.USD","BK0188","LU1064131003.USD","BK0028","BK0174","BK0178","000002","BK0273","BK1258","BK0180","BK1229","BK0187","BK0086","BK0196","02602","LU2148510915.USD","LU1328615791.USD"],"gpt_icon":0},{"id":"2591340612","title":"中金：维持万物云(02602)跑赢行业评级 目标价27.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591340612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591340612?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:28","pubTimestamp":1765790932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持万物云盈利预测不变。维持跑赢行业评级和目标价27.5港元/股，对应12倍2025年目标核心P/E和41.5%上行空间。公司交易于8.2倍2025年核心P/E和9.8%股息收益率。以天荟城这一大型商业综合体为例，灵石产品助力巡检人力成本下降20%、节能降耗19.6%。根据灵石产品线上商场展示，全功能版本产品在不同场景下使用定价1.3-2.9万元/月不等、签约年限为3-10年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02602","000002"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0307},{"period":"1month","weight":-0.0235},{"period":"3month","weight":-0.1785},{"period":"6month","weight":-0.1083},{"period":"1year","weight":0.0328},{"period":"ytd","weight":0.0397}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万物云空间科技服务股份有限公司是一家主要从事提供物业管理服务的中国公司。该公司经营三个分部。社区空间居住消费服务分部提供住宅物业服务、居住相关资产服务和其他社区增值服务。商企和城市空间综合服务分部提供物业和设施管理服务、开发商增值服务和城市空间整合服务。人工智能物联网（AIoT）及业务流程即服务（BPaaS）分部提供AIoT解决方案和BPaaS解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.048105},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.021466},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.023144},{"month":4,"riseRate":0.666667,"avgChangeRate":0.00139},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.034636},{"month":6,"riseRate":0.333333,"avgChangeRate":0.003346},{"month":7,"riseRate":0.666667,"avgChangeRate":0.005758},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.001933},{"month":9,"riseRate":0.666667,"avgChangeRate":0.112445},{"month":10,"riseRate":0,"avgChangeRate":-0.138277},{"month":11,"riseRate":0.5,"avgChangeRate":0.107175},{"month":12,"riseRate":0.5,"avgChangeRate":0.00179}],"exchange":"SEHK","name":"万物云","nameEN":"ONEWO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万物云(02602)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万物云(02602)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万物云,02602,万物云股票,万物云股票老虎,万物云股票老虎国际,万物云行情,万物云股票行情,万物云股价,万物云股市,万物云股票价格,万物云股票交易,万物云股票购买,万物云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万物云(02602)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万物云(02602)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}