奥克斯电气(02580)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02580 奥克斯电气

已收盘 02-04 16:08:23

13.080

+0.000

0.00%

最高13.240	最低13.020	成交量143.74万
今开13.080	昨收13.080	日振幅1.68%
总市值207.71亿	流通市值207.71亿	总股本15.88亿
成交额1,886万	换手率0.09%	流通股本15.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02580","market":"HK","secType":"STK","nameCN":"奥克斯电气","latestPrice":13.08,"timestamp":1770192503869,"preClose":13.08,"halted":0,"volume":1437400,"delay":0,"changeRate":0,"floatShares":1588000000,"shares":1588000000,"eps":2.234244,"marketStatus":"已收盘","change":0,"latestTime":"02-04 16:08:23","open":13.08,"high":13.24,"low":13.02,"amount":18861263,"amplitude":0.01682,"askPrice":13.09,"askSize":4000,"bidPrice":13.08,"bidSize":95400,"shortable":0,"etf":0,"ttmEps":2.072,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770255000000},"marketStatusCode":5,"adr":0,"listingDate":1756742400000,"exchange":"SEHK","adjPreClose":13.08,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"volumeRatio":0.807637,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02580","defaultTab":"news","newsList":[{"id":"2607724201","title":"奥克斯电气01月28日遭主力抛售352.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607724201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607724201?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588117,"startTime":"0","endTime":"0","summary":"01月28日, 奥克斯电气股价跌0.67%，报收13.33元，成交金额2770.2万元，换手率0.13%，振幅1.56%，量比2.18。奥克斯电气今日主力资金净流出352.1万元，上一交易日主力净流出33.6万元。该股近5个交易日下跌1.40%，主力资金累计净流出827.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3412.0万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161717a45f6d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161717a45f6d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02580"],"gpt_icon":0},{"id":"2606711302","title":"奥克斯电气01月26日遭主力抛售214.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606711302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606711302?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:16","pubTimestamp":1769415372,"startTime":"0","endTime":"0","summary":"01月26日, 奥克斯电气股价跌1.09%，报收13.60元，成交金额1169.2万元，换手率0.05%，振幅2.47%，量比0.62。奥克斯电气今日主力资金净流出214.8万元，连续6日净流出，上一交易日主力净流出65.9万元。该股近5个交易日上涨2.33%，主力资金累计净流出992.7万元；近20日主力资金累计净流出3504.0万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162703a456ba3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162703a456ba3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0},{"id":"2604187648","title":"奥克斯电气01月19日主力净流出251.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2604187648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604187648?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810514,"startTime":"0","endTime":"0","summary":"01月19日, 奥克斯电气股价跌0.37%，报收13.30元，成交金额2224.5万元，换手率0.10%，振幅2.25%，量比0.75。奥克斯电气今日主力资金净流出251.8万元，上一交易日主力净流入274.9万元。该股近5个交易日上涨0.30%，主力资金累计净流出1213.3万元；近20日主力资金累计净流出2829.2万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161640a72b8e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161640a72b8e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0},{"id":"2604913744","title":"奥克斯电气01月16日主力净流入274.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604913744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604913744?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551330,"startTime":"0","endTime":"0","summary":"01月16日, 奥克斯电气股价涨2.38%，报收13.35元，成交金额3890.4万元，换手率0.18%，振幅3.53%，量比1.60。奥克斯电气今日主力资金净流入274.9万元，上一交易日主力净流出1019.9万元。该股近5个交易日下跌2.06%，主力资金累计净流出1575.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2435.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161758a4cb223d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161758a4cb223d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0},{"id":"2603766956","title":"奥克斯电气01月14日遭主力抛售25.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603766956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603766956?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378526,"startTime":"0","endTime":"0","summary":"01月14日, 奥克斯电气股价跌0.45%，报收13.27元，成交金额1487.9万元，换手率0.07%，振幅1.88%，量比0.75。奥克斯电气今日主力资金净流出25.2万元，连续4日净流出，上一交易日主力净流出191.4万元。该股近5个交易日下跌2.79%，主力资金累计净流出907.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2107.2万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161719a7194bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161719a7194bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0},{"id":"2601683017","title":"奥克斯电气01月05日主力净流入280.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601683017","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601683017?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600928,"startTime":"0","endTime":"0","summary":"01月05日, 奥克斯电气股价涨0.15%，报收13.20元，成交金额1965.7万元，换手率0.09%，振幅2.88%，量比0.63。奥克斯电气今日主力资金净流入280.1万元，上一交易日主力净流出131.5万元。该股近5个交易日下跌5.97%，主力资金累计净流出810.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3401.4万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名354/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161732a49e136c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161732a49e136c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0},{"id":"2595790722","title":"奥克斯电气12月31日主力净流入247.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595790722","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595790722?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:16","pubTimestamp":1767168961,"startTime":"0","endTime":"0","summary":"12月31日, 奥克斯电气股价涨2.59%，报收13.45元，成交金额3158.2万元，换手率0.15%，振幅5.03%，量比0.86。奥克斯电气今日主力资金净流入247.9万元，上一交易日主力净流出481.6万元。该股近5个交易日下跌2.89%，主力资金累计净流出659.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3380.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162249a48db9d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162249a48db9d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0},{"id":"2595722797","title":"奥克斯电气盘中异动 大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595722797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595722797?lang=zh_cn&edition=full","pubTime":"2025-12-31 10:00","pubTimestamp":1767146410,"startTime":"0","endTime":"0","summary":"2025年12月31日早盘10时00分，奥克斯电气股票出现波动，股价急速上涨5.11%。截至发稿，该股报13.780港元/股，成交量114.22万股，换手率0.07%，振幅4.42%。奥克斯电气股票所在的家庭电器行业中，整体跌幅为0.38%。其相关个股中，奥克斯电气、卧安机器人、登辉控股涨幅较大，振幅较大的相关个股有奥克斯电气、泉峰控股、海信家电，振幅分别为4.35%、3.02%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231100010a6e367c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231100010a6e367c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02580"],"gpt_icon":0},{"id":"2595732405","title":"奥克斯电气12月29日遭主力抛售399.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595732405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595732405?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996112,"startTime":"0","endTime":"0","summary":"12月29日, 奥克斯电气股价跌4.34%，报收13.45元，成交金额3288.0万元，换手率0.15%，振幅4.77%，量比0.92。奥克斯电气今日主力资金净流出399.4万元，上一交易日主力净流出78.4万元。该股近5个交易日下跌0.74%，主力资金累计净流出754.7万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2766.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161538a48533e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161538a48533e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02580"],"gpt_icon":0},{"id":"2593471658","title":"奥克斯电气12月24日主力净流入137.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593471658","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593471658?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564128,"startTime":"0","endTime":"0","summary":"12月24日, 奥克斯电气股价涨0.72%，报收14.06元，成交金额1694.8万元，换手率0.08%，振幅3.01%，量比0.53。奥克斯电气今日主力资金净流入137.6万元，上一交易日主力净流出78.4万元。该股近5个交易日下跌0.14%，主力资金累计净流出217.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2229.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161718a4726b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161718a4726b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0},{"id":"2593343652","title":"奥克斯电气12月22日主力净流入51.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593343652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593343652?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391343,"startTime":"0","endTime":"0","summary":"12月22日, 奥克斯电气股价涨2.52%，报收13.85元，成交金额4499.6万元，换手率0.21%，振幅3.26%，量比1.68。奥克斯电气今日主力资金净流入51.8万元，上一交易日主力净流出159.3万元。该股近5个交易日下跌5.47%，主力资金累计净流出317.9万元；近20日主力资金累计净流出2389.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161943a6c088f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161943a6c088f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0},{"id":"2592162039","title":"奥克斯电气12月17日主力净流入20.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592162039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592162039?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959352,"startTime":"0","endTime":"0","summary":"12月17日, 奥克斯电气股价涨0.36%，报收14.08元，成交金额1309.4万元，换手率0.06%，振幅2.42%，量比0.37。奥克斯电气今日主力资金净流入20.2万元，上一交易日主力净流出61.1万元。该股近5个交易日下跌2.90%，主力资金累计净流出315.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2001.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162114a45602fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162114a45602fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0},{"id":"2590357551","title":"港股奥克斯电气午后涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590357551","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590357551?lang=zh_cn&edition=full","pubTime":"2025-12-12 15:26","pubTimestamp":1765524366,"startTime":"0","endTime":"0","summary":"每经AI快讯，奥克斯电气(02580.HK)午后涨超4%，截至发稿，涨4.12%，报14.65港元，成交额3190.99万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512123590112666.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512123590112666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1214","02580"],"gpt_icon":0},{"id":"2590547858","title":"奥克斯电气12月11日主力净流出348.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590547858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590547858?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440920,"startTime":"0","endTime":"0","summary":"12月11日, 奥克斯电气股价跌2.97%，报收14.07元，成交金额2698.5万元，换手率0.12%，振幅3.86%，量比0.39。奥克斯电气今日主力资金净流出348.3万元，上一交易日主力净流入81.2万元。该股近5个交易日下跌11.83%，主力资金累计净流出2504.6万元；近20日主力资金累计净流出1995.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161646979c5e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161646979c5e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0},{"id":"2590363273","title":"奥克斯电气12月08日遭主力抛售1398.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590363273","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590363273?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181738,"startTime":"0","endTime":"0","summary":"12月08日, 奥克斯电气股价跌3.73%，报收15.22元，成交金额1.7亿元，换手率0.70%，振幅5.95%，量比5.50。奥克斯电气今日主力资金净流出1398.1万元，上一交易日主力净流出161.1万元。该股近5个交易日下跌1.97%，主力资金累计净流出1400.9万元；近20日主力资金累计净流出612.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161829a43af04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161829a43af04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02580"],"gpt_icon":0},{"id":"1172366349","title":"深交所：富卫集团、奥克斯电气、银诺医药-B、奇瑞汽车调入港股通标的证券名单","url":"https://stock-news.laohu8.com/highlight/detail?id=1172366349","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172366349?lang=zh_cn&edition=full","pubTime":"2025-12-08 08:53","pubTimestamp":1765155223,"startTime":"0","endTime":"0","summary":"12月8日，深交所：港股通标的证券名单调整，调入$富卫集团(01828)$、$奥克斯电气(02580)$、$银诺医药-B(02591)$、$奇瑞汽车(09973)$，12月08日起生效。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e29b51015cdf4e4a25d560680be6b977","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"深交所：富卫集团、奥克斯电气、银诺医药-B、奇瑞汽车调入港股通标的证券名单","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01828","09973","02580","02591"],"gpt_icon":0},{"id":"2588271440","title":"奥克斯电气12月03日获主力加仓30.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588271440","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588271440?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749760,"startTime":"0","endTime":"0","summary":"12月03日, 奥克斯电气股价涨1.67%，报收15.80元，成交金额2040.0万元，换手率0.08%，振幅2.70%，量比0.86。奥克斯电气今日主力资金净流入30.4万元，上一交易日主力净流入12.6万元。该股近5个交易日上涨3.49%，主力资金累计净流入345.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入784.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162204952868ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162204952868ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02580"],"gpt_icon":0},{"id":"2588726660","title":"奥克斯电气12月01日主力净流出78.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588726660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588726660?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:16","pubTimestamp":1764576961,"startTime":"0","endTime":"0","summary":"12月01日, 奥克斯电气股价跌1.57%，报收15.71元，成交金额2312.0万元，换手率0.09%，振幅2.19%，量比1.03。奥克斯电气今日主力资金净流出78.1万元，上一交易日主力净流入26.1万元。该股近5个交易日上涨5.99%，主力资金累计净流入201.3万元；近20日主力资金累计净流入751.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201162204a71c6984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201162204a71c6984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0},{"id":"2586441959","title":"奥克斯电气11月24日主力净流出136.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586441959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586441959?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972107,"startTime":"0","endTime":"0","summary":"11月24日, 奥克斯电气股价跌3.00%，报收14.85元，成交金额2299.8万元，换手率0.10%，振幅6.53%，量比1.29。奥克斯电气今日主力资金净流出136.7万元，上一交易日主力净流入118.8万元。该股近5个交易日下跌9.26%，主力资金累计净流出320.5万元；近20日主力资金累计净流入3574.1万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161521977c1316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161521977c1316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","02580"],"gpt_icon":0},{"id":"2584787089","title":"奥克斯电气11月19日遭主力抛售68.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584787089","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584787089?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540154,"startTime":"0","endTime":"0","summary":"11月19日, 奥克斯电气股价跌2.78%，报收15.40元，成交金额1680.0万元，换手率0.07%，振幅3.91%，量比0.71。奥克斯电气今日主力资金净流出68.7万元，上一交易日主力净流出362.7万元。该股近5个交易日下跌5.50%，主力资金累计净流入120.1万元；近20日主力资金累计净流入3407.9万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162118950dfefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162118950dfefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02580","BK1214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aux-home.com","stockEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0076},{"period":"3month","weight":-0.1534},{"period":"6month","weight":-0.2491},{"period":"ytd","weight":-0.0275}],"compareEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.0347},{"period":"6month","weight":0.0699},{"period":"1year","weight":0.3273},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奥克斯电气有限公司是一家主要从事家用和中央空调设计、研发、生产、销售及服务的投资控股公司。该公司的家用空调包括挂机、柜机、移动空调等品类。该公司的中央空调包括单元机、热泵、模块机及末端设备等品类。该公司以“奥克斯AUX”、“华蒜”、“AUFIT”、“ShinFlow”等品牌销售其产品。该公司主要在中国国内和海外市场开展业务。","exchange":"SEHK","name":"奥克斯电气","nameEN":"AUX ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥克斯电气(02580)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥克斯电气(02580)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥克斯电气,02580,奥克斯电气股票,奥克斯电气股票老虎,奥克斯电气股票老虎国际,奥克斯电气行情,奥克斯电气股票行情,奥克斯电气股价,奥克斯电气股市,奥克斯电气股票价格,奥克斯电气股票交易,奥克斯电气股票购买,奥克斯电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥克斯电气(02580)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥克斯电气(02580)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}