新琪安(02573)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02573 新琪安

已收盘 03-03 15:58:00

6.670

+0.070

+1.06%

最高6.670	最低6.470	成交量3.26万
今开6.500	昨收6.600	日振幅3.03%
总市值6.42亿	流通市值3.68亿	总股本9,623万
成交额21.41万	换手率0.06%	流通股本5,515万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02573","market":"HK","secType":"STK","nameCN":"新琪安","latestPrice":6.67,"timestamp":1772524680797,"preClose":6.6,"halted":0,"volume":32600,"delay":0,"changeRate":0.01060606060606065,"floatShares":55148900,"shares":96231200,"eps":0.506807,"marketStatus":"已收盘","change":0.07,"latestTime":"03-03 15:58:00","open":6.5,"high":6.67,"low":6.47,"amount":214126,"amplitude":0.030303,"askPrice":6.67,"askSize":3600,"bidPrice":6.48,"bidSize":600,"shortable":0,"etf":0,"ttmEps":0.732,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772587800000},"marketStatusCode":5,"adr":0,"listingDate":1749484800000,"exchange":"SEHK","adjPreClose":6.6,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"volumeRatio":0.945476,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02573","defaultTab":"news","newsList":[{"id":"2616381254","title":"新琪安盘中异动 早盘快速下挫5.31%报6.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616381254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616381254?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:11","pubTimestamp":1772417515,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘10时11分，新琪安股票出现波动，股价大幅下挫5.31%。截至发稿，该股报6.600港元/股，成交量3400股，换手率0.01%，振幅0.14%。资金方面，该股资金流入0港元，流出2.1148万港元。新琪安股票所在的食品添加剂行业中，整体跌幅为0.32%。其相关个股中，味丹国际、老恒和酿造、欣融国际涨幅较大，振幅较大的相关个股有阜丰集团、海天味业、华宝国际，振幅分别为3.44%、3.26%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030210115597a792f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030210115597a792f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02573","BK1129"],"gpt_icon":0},{"id":"2611188776","title":"新琪安创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2611188776","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611188776?lang=zh_cn&edition=full","pubTime":"2026-02-12 13:00","pubTimestamp":1770872404,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨新琪安(02573.HK)跌1.02%，报6.7800港元，股价创历史新低，总市值6.52亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212132014a49aee48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212132014a49aee48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","02573"],"gpt_icon":0},{"id":"2610998670","title":"新琪安02月11日主力净流入10.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610998670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610998670?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797755,"startTime":"0","endTime":"0","summary":"02月11日，新琪安股价收平报6.85元，成交金额22.9万元，换手率0.06%，振幅2.77%，量比0.86。新琪安今日主力资金净流入10.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.60%，主力资金累计净流出3.9万元；近20日主力资金累计净流出72.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162120a6ee0ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162120a6ee0ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","02573"],"gpt_icon":0},{"id":"2609539140","title":"新琪安创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2609539140","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609539140?lang=zh_cn&edition=full","pubTime":"2026-02-05 10:18","pubTimestamp":1770257914,"startTime":"0","endTime":"0","summary":"格隆汇2月5日丨新琪安(02573.HK)跌1.81%，报7.0500港元，股价创历史新低，总市值6.78亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205102123a6d5014d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205102123a6d5014d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02573","BK1129"],"gpt_icon":0},{"id":"2608686708","title":"拟投资1.17亿，新琪安泰国工厂新建年产1.5万吨异麦芽酮糖醇备案通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2608686708","media":"原料药情报局","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608686708?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:07","pubTimestamp":1770023269,"startTime":"0","endTime":"0","summary":"“点击蓝字，关注我们 ”获悉：近日，新琪安集团股份有限公司投资泰国新建年产1.5万吨异麦芽酮糖醇生产线项目备案公示。项目基本情况新琪安集团拟出资1598.71万美元至泰国子公司，在当地新建年产1.5万吨异麦芽酮糖醇生产线。项目投产新产品异麦芽酮糖醇，预期年产能将达到1.5万吨。新琪安集团股份有限公司泰国工厂是集团全球化生产布局的重要组成部分，位于泰国罗勇府。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020217580097a479f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020217580097a479f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","02573"],"gpt_icon":0},{"id":"1144843714","title":"新琪安(2573)获中国证监会H股全流通备案 将转换逾四成境内股","url":"https://stock-news.laohu8.com/highlight/detail?id=1144843714","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144843714?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:49","pubTimestamp":1769698179,"startTime":"0","endTime":"0","summary":"新琪安集团股份有限公司宣布，已于日前收到中国证券监督管理委员会就其H股全流通事宜发出的备案通知书。根据该通知书，共计41,082,340股境内未上市股份完成中国证监会备案，将转换为可在香港联交所上市及买卖的H股。按照公告，H股全流通及后续上市安排仍需获得中国证监会、香港联交所及其他监管机构所规定的相关程序完成后方可最终落实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02573"],"gpt_icon":0},{"id":"2607049035","title":"新琪安(02573)：中国证监会就公司实施H股全流通发出备案通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2607049035","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607049035?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:46","pubTimestamp":1769697961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新琪安(02573)发布公告，公司于近日收到中国证监会就公司拟实施H股全流通发出的备案通知书。根据该备案通知书，公司就共计4108.23万股境内股(占本公告日期公司已发行股本总额约42.7%)转换为可在联交所上市及买卖的H股一事，已完成向中国证监会的备案。该备案通知书将自2026年1月26日起12个月内有效。公司将向联交所申请批准该等H股于香港联合交易所主板上市及买卖许可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02573","BK1129"],"gpt_icon":0},{"id":"2606768802","title":"新琪安(02573)境内未上市股份“全流通”获中国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2606768802","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606768802?lang=zh_cn&edition=full","pubTime":"2026-01-28 09:58","pubTimestamp":1769565499,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月28日，中国证监会国际合作司发布《关于新琪安集团股份有限公司境内未上市股份“全流通”备案通知书》。新琪安2名股东拟将所持合计41,082,340股境内未上市股份转为境外上市股份，并在香港联合交易所上市流通。自备案通知书出具之日起12个月内未完成股份转换，拟继续推进的，应当更新备案材料。据招股书，新琪安是一家食品级甘氨酸及三氯蔗糖生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新琪安(02573)境内未上市股份“全流通”获中国证监会备案","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02573","BK1129"],"gpt_icon":0},{"id":"2604191894","title":"新琪安(02573)：毛煜当选为非职工代表监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604191894?lang=zh_cn&edition=full","pubTime":"2026-01-20 18:12","pubTimestamp":1768903961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新琪安(02573)发布公告，股东已于临时股东会上批准，毛煜先生当选为本公司非职工代表监事。其任期自2026年1月20日起计，直至第三届监事会任期届满为止。根据公司章程，毛煜先生于任期届满后，可连选连任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02573","BK1129"],"gpt_icon":0},{"id":"1180106109","title":"新琪安（02573）2025年12月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1180106109","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180106109?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:55","pubTimestamp":1767689742,"startTime":"0","endTime":"0","summary":"新琪安集团股份有限公司（股份代号：02573）于2026年1月6日披露2025年12月的股份变动月报表。报告期内，公司注册股本总额为人民币96,231,234元，维持不变。其中，H股注册股本人民币55,148,894元，内资股注册股本人民币41,082,340元。\n根据月报，公司在报告期内无新增发行、购回或注销股份；H股与内资股的已发行数量与上月保持一致，分别为55,148,894股和41,082,340股。报告亦显示，公司当月未涉及任何股份期权、股权激励计划或购回与注销事项。\n公司表示其已遵守香港联合交易所有限公司《上市规则》和相关法律法规。本次公告由公司秘书郑莫签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02573"],"gpt_icon":0},{"id":"2600234054","title":"智通港股52周新高、新低统计|1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600234054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600234054?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:40","pubTimestamp":1767343201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月2日收盘，有84只股票创52周新高，其中亚太卫星、赛伯乐国际控股、亚太资源创高率位于前3位，分别为34.72%、16.92%、16.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09677","00290","00648","00214","00014","00695","00071","00296","02621","01104","00005","02676","02555","01354","02388","00146","01133","01122","00535","02166","02643","06980","01667","01020","01539","00052","02350","00034","00438","02573","01960","00693","02587","02367","00922","01758","02600","00938","09638","01045","00869","02188","02522","02661","02442","00751","00726","02455","09609"],"gpt_icon":0},{"id":"2595770553","title":"新琪安(02573)：毛煜获提名担任非职工代表监事","url":"https://stock-news.laohu8.com/highlight/detail?id=2595770553","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595770553?lang=zh_cn&edition=full","pubTime":"2025-12-31 23:00","pubTimestamp":1767193218,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新琪安(02573)发布公告，郭丽灯女士因个人工作安排，已提出辞任公司非职工代表监事。彼之辞任将于公司股东批准委任新监事的临时股东会结束时生效。毛煜先生获合赢香江控股有限公司提名担任新任非职工代表监事，其任命须经股东批准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","02573"],"gpt_icon":0},{"id":"2585157891","title":"新琪安11月20日主力净流入23.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585157891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585157891?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626553,"startTime":"0","endTime":"0","summary":"11月20日, 新琪安股价涨3.75%，报收9.12元，成交金额70.6万元，换手率0.14%，振幅7.17%，量比6.27。新琪安今日主力资金净流入23.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.05%，主力资金累计净流入23.6万元；近20日主力资金累计净流入144.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162129a7063ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162129a7063ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","02573"],"gpt_icon":0},{"id":"2577525595","title":"智通港股52周新高、新低统计|10月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577525595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577525595?lang=zh_cn&edition=full","pubTime":"2025-10-24 16:40","pubTimestamp":1761295201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月24日收盘，有60只股票创52周新高，其中康大食品、五矿地产、CMON创高率位于前3位，分别为121.62%、58.33%、43.86%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00500","01288","01959","01651","01221","02356","00924","09909","00482","01745","00440","01176","01638","00038","00393","02605","00875","01121","01645","02600","00837","02223","02477","01429","00023","01757","00834","02313","00199","02289","02358","02591","02573","02011","02621","01792","02589","01050","01115","03798","00465","00923","02699","01721","00381","01339","00230","02495","00408","01142"],"gpt_icon":0},{"id":"2573289169","title":"新琪安10月08日主力净流入2.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2573289169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573289169?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:16","pubTimestamp":1759911368,"startTime":"0","endTime":"0","summary":"10月08日, 新琪安股价涨4.96%，报收11.43元，成交金额149.9万元，换手率0.24%，振幅4.41%，量比1.30。新琪安今日主力资金净流入2.2万元，上一交易日主力净流出19.1万元。该股近5个交易日上涨13.84%，主力资金累计净流入139.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入114.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008162235a456f0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008162235a456f0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02573","BK1129"],"gpt_icon":0},{"id":"2567514117","title":"新琪安09月15日主力净流入22.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2567514117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567514117?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:15","pubTimestamp":1757924159,"startTime":"0","endTime":"0","summary":"09月15日, 新琪安股价涨0.35%，报收11.50元，成交金额43.2万元，换手率0.07%，振幅1.31%，量比0.53。新琪安今日主力资金净流入22.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.50%，主力资金累计净流出25.0万元；近20日主力资金累计净流出205.3万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509151622259793115d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509151622259793115d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02573","BK1129"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newtrend-group.com","stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":-0.156},{"period":"3month","weight":-0.3053},{"period":"6month","weight":-0.4625},{"period":"1year","weight":-0.6508},{"period":"ytd","weight":-0.1801}],"compareEarnings":[{"period":"1week","weight":-0.0377},{"period":"1month","weight":-0.0485},{"period":"3month","weight":-0.0013},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0167}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新琪安集团股份有限公司是一家主要从事食品级和工业级甘氨酸及三氯蔗糖生产的中国公司。该公司还提供生产过程中产生的副产品，如亚硫酸盐及氯化铵及其他产品，如罗汉果甜苷、卡拉胶及琼脂粉。该公司客户主要包括食品饮料、宠物食品、日用消费品、糖果零食、营养补充剂及化工产品等行业的生产商。该公司产品销往海内外市场的客户，主要是欧洲、北美及亚洲。","exchange":"SEHK","name":"新琪安","nameEN":"NEWTREND GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新琪安(02573)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新琪安(02573)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新琪安,02573,新琪安股票,新琪安股票老虎,新琪安股票老虎国际,新琪安行情,新琪安股票行情,新琪安股价,新琪安股市,新琪安股票价格,新琪安股票交易,新琪安股票购买,新琪安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新琪安(02573)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新琪安(02573)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}