卡罗特(02549)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02549 卡罗特

休市中 08-01 15:59:24

4.750

-0.130

-2.66%

最高4.940	最低4.720	成交量48.85万
今开4.810	昨收4.880	日振幅4.51%
总市值26.27亿	流通市值26.27亿	总股本5.53亿
成交额234.28万	换手率0.09%	流通股本5.53亿
市净率1.92	ROE48.16%	每股收益0.88
52周最高10.583	52周最低3.249	市盈率5.38
股息0.14	股息收益率0.03	ROA20.60%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02549","market":"HK","secType":"STK","nameCN":"卡罗特","latestPrice":4.75,"timestamp":1754035164065,"preClose":4.88,"halted":0,"volume":488507,"delay":0,"floatShares":553000000,"shares":553000000,"eps":0.8834148377890457,"marketStatus":"休市中","change":-0.13,"latestTime":"08-01 15:59:24","open":4.81,"high":4.94,"low":4.72,"amount":2342813,"amplitude":0.045082,"askPrice":4.8,"askSize":32000,"bidPrice":4.75,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.8834148377890457,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1727798400000,"exchange":"SEHK","adjPreClose":4.88,"dividendRate":0.029925,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.1312777490648316,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02549","defaultTab":"news","newsList":[{"id":"2554297720","title":"卡罗特(02549)7月28日斥资81.6万港元回购16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554297720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554297720?lang=zh_cn&edition=full","pubTime":"2025-07-28 18:16","pubTimestamp":1753697778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡罗特(02549)发布公告，于2025年7月28日该公司斥资81.6万港元回购16万股，回购价格为每股5.08-5.25港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02549"],"gpt_icon":0},{"id":"2554715797","title":"卡罗特07月28日遭主力抛售105.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715797","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715797?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690554,"startTime":"0","endTime":"0","summary":"07月28日, 卡罗特股价跌1.75%，报收5.05元，成交金额315.3万元，换手率0.11%，振幅3.89%，量比1.09。卡罗特今日主力资金净流出105.0万元，上一交易日主力净流出25.6万元。该股近5个交易日上涨4.34%，主力资金累计净流出71.5万元；近20日主力资金累计净流出2.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165922a6c5a4bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165922a6c5a4bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2553327024","title":"卡罗特(02549)7月24日斥资18.04万港元回购3.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553327024","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553327024?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:43","pubTimestamp":1753346635,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡罗特(02549)发布公告，于2025年7月24日斥资18.04万港元回购3.5万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02549"],"gpt_icon":0},{"id":"2553378841","title":"卡罗特07月24日主力净流入15.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553378841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553378841?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344929,"startTime":"0","endTime":"0","summary":"07月24日, 卡罗特股价涨1.56%，报收5.22元，成交金额170.9万元，换手率0.06%，振幅2.53%，量比0.47。卡罗特今日主力资金净流入15.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.30%，主力资金累计净流出49.4万元；近20日主力资金累计净流入262.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165404a460ea41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165404a460ea41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2553232711","title":"卡罗特07月22日主力净流入43.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553232711?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172113,"startTime":"0","endTime":"0","summary":"07月22日, 卡罗特股价涨7.44%，报收5.20元，成交金额571.9万元，换手率0.20%，振幅7.02%，量比2.07。卡罗特今日主力资金净流入43.3万元，上一交易日主力净流出10.5万元。该股近5个交易日上涨5.05%，主力资金累计净流出65.0万元；近20日主力资金累计净流入259.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165426a6ba5f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165426a6ba5f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2553733472","title":"卡罗特(02549)7月21日斥资73.77万港元回购15.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553733472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553733472?lang=zh_cn&edition=full","pubTime":"2025-07-21 21:26","pubTimestamp":1753104384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡罗特(02549)发布公告，于2025年7月21日，该公司斥资73.77万港元回购15.1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02549"],"gpt_icon":0},{"id":"2552464231","title":"卡罗特(02549)7月18日耗资70.95万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552464231?lang=zh_cn&edition=full","pubTime":"2025-07-18 19:04","pubTimestamp":1752836657,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡罗特(02549)公布，2025年7月18日耗资70.95万港元回购15万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02549"],"gpt_icon":0},{"id":"2552155494","title":"卡罗特07月18日主力净流出97.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552155494","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552155494?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826536,"startTime":"0","endTime":"0","summary":"07月18日, 卡罗特股价跌0.41%，报收4.80元，成交金额513.3万元，换手率0.20%，振幅3.53%，量比2.19。卡罗特今日主力资金净流出97.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.61%，主力资金累计净流出123.3万元；近20日主力资金累计净流入68.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171732a6b1c71c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171732a6b1c71c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2551854261","title":"卡罗特07月14日主力净流出45.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551854261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551854261?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480914,"startTime":"0","endTime":"0","summary":"07月14日, 卡罗特股价跌2.92%，报收4.99元，成交金额244.0万元，换手率0.09%，振幅7.20%，量比1.56。卡罗特今日主力资金净流出45.1万元，上一交易日主力净流入184.4万元。该股近5个交易日下跌3.67%，主力资金累计净流入139.3万元；近20日主力资金累计净流入124.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165503a44974f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165503a44974f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2548987398","title":"卡罗特07月02日主力净流出30.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548987398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548987398?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444158,"startTime":"0","endTime":"0","summary":"07月02日, 卡罗特股价跌0.76%，报收5.21元，成交金额188.0万元，换手率0.06%，振幅3.24%，量比0.59。卡罗特今日主力资金净流出30.9万元，上一交易日主力净流入29.2万元。该股近5个交易日下跌5.10%，主力资金累计净流入130.1万元；近20日主力资金累计净流出182.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171302a4cad8cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171302a4cad8cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2547062427","title":"卡罗特06月30日获主力加仓29.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062427?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271353,"startTime":"0","endTime":"0","summary":"06月30日, 卡罗特股价涨0.57%，报收5.25元，成交金额206.9万元，换手率0.07%，振幅3.64%，量比0.53。卡罗特今日主力资金净流入29.2万元，连续3日净流入，上一交易日主力净流入33.9万元。该股近5个交易日下跌2.05%，主力资金累计净流入176.3万元；近20日主力资金累计净流出76.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170911a4c63ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170911a4c63ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2545490861","title":"卡罗特06月23日主力净流出158.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545490861?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666554,"startTime":"0","endTime":"0","summary":"06月23日, 卡罗特股价跌5.47%，报收5.36元，成交金额572.1万元，换手率0.19%，振幅6.00%，量比3.21。卡罗特今日主力资金净流出158.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.76%，主力资金累计净流出180.8万元；近20日主力资金累计净流出190.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172620a4b89eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172620a4b89eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2544637179","title":"卡罗特06月17日主力净流出56.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544637179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544637179?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:15","pubTimestamp":1750148158,"startTime":"0","endTime":"0","summary":"06月17日, 卡罗特股价跌4.71%，报收5.66元，成交金额282.1万元，换手率0.09%，振幅3.70%，量比0.69。卡罗特今日主力资金净流出56.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.58%，主力资金累计净流出234.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出131.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174205a70e017b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174205a70e017b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2542002353","title":"卡罗特06月11日遭主力抛售51.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542002353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542002353?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629742,"startTime":"0","endTime":"0","summary":"06月11日, 卡罗特股价跌1.03%，报收5.75元，成交金额238.8万元，换手率0.07%，振幅4.13%，量比0.32。卡罗特今日主力资金净流出51.5万元，连续3日净流出，上一交易日主力净流出34.3万元。该股近5个交易日上涨6.23%，主力资金累计净流出58.3万元；近20日主力资金累计净流出125.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173956a70378ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173956a70378ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2542987397","title":"卡罗特06月10日遭主力抛售34.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542987397","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542987397?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543334,"startTime":"0","endTime":"0","summary":"06月10日, 卡罗特股价跌4.91%，报收5.81元，成交金额384.3万元，换手率0.12%，振幅5.07%，量比0.49。卡罗特今日主力资金净流出34.3万元，上一交易日主力净流出125.3万元。该股近5个交易日上涨6.22%，主力资金累计净流入30.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出33.8万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173652a4a1b636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173652a4a1b636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2541855560","title":"卡罗特06月06日获主力加仓130.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855560","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541855560?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:15","pubTimestamp":1749197750,"startTime":"0","endTime":"0","summary":"06月06日, 卡罗特股价涨5.59%，报收5.86元，成交金额912.5万元，换手率0.28%，振幅9.37%，量比1.79。卡罗特今日主力资金净流入130.8万元，连续4日净流入，上一交易日主力净流入22.1万元。该股近5个交易日上涨8.52%，主力资金累计净流入265.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入290.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173341a49cb526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173341a49cb526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2541026315","title":"卡罗特06月05日获主力加仓22.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026315","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541026315?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111328,"startTime":"0","endTime":"0","summary":"06月05日, 卡罗特股价涨1.65%，报收5.55元，成交金额457.4万元，换手率0.15%，振幅5.86%，量比1.02。卡罗特今日主力资金净流入22.1万元，连续3日净流入，上一交易日主力净流入37.4万元。该股近5个交易日下跌0.36%，主力资金累计净流入68.3万元；近20日主力资金累计净流入713.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172432a49b2d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172432a49b2d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2539100228","title":"卡罗特05月30日主力净流出66.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539100228","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539100228?lang=zh_cn&edition=full","pubTime":"2025-05-30 16:15","pubTimestamp":1748592938,"startTime":"0","endTime":"0","summary":"05月30日, 卡罗特股价跌3.05%，报收5.40元，成交金额531.1万元，换手率0.18%，振幅3.41%，量比1.10。卡罗特今日主力资金净流出66.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.19%，主力资金累计净流入18.4万元；近20日主力资金累计净流入789.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173517a6f31caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173517a6f31caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2538617286","title":"卡罗特05月26日遭主力抛售44.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538617286","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538617286?lang=zh_cn&edition=full","pubTime":"2025-05-26 16:15","pubTimestamp":1748247327,"startTime":"0","endTime":"0","summary":"05月26日, 卡罗特股价跌1.28%，报收5.42元，成交金额650.2万元，换手率0.22%，振幅6.74%，量比1.65。卡罗特今日主力资金净流出44.5万元，上一交易日主力净流出69.3万元。该股近5个交易日下跌3.21%，主力资金累计净流出46.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入923.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172123a6ed53c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172123a6ed53c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0},{"id":"2535361161","title":"卡罗特05月16日遭主力抛售33.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361161","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535361161?lang=zh_cn&edition=full","pubTime":"2025-05-16 16:15","pubTimestamp":1747383330,"startTime":"0","endTime":"0","summary":"05月16日, 卡罗特股价跌0.35%，报收5.69元，成交金额869.7万元，换手率0.28%，振幅3.33%，量比0.56。卡罗特今日主力资金净流出33.2万元，上一交易日主力净流出214.5万元。该股近5个交易日上涨3.64%，主力资金累计净流出42.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入992.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173230a6e17817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173230a6e17817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02549"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mycarote.com","stockEarnings":[{"period":"1week","weight":-0.0759},{"period":"1month","weight":-0.0627},{"period":"3month","weight":-0.0153},{"period":"6month","weight":-0.2149},{"period":"1year","weight":-0.1782},{"period":"ytd","weight":-0.0232}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"卡罗特（商业）有限公司是一家主要从事提供炊具、厨房器具、饮具和其他厨具产品的公司。该公司通过两个业务分部开展业务。品牌业务分部主要从事其自有品牌“卡罗特”产品的销售。原始设计制造商（ODM）业务分部主要从事向国际品牌所有者及零售商销售定制化炊具及其他厨具产品。该公司的产品包括不粘锅具、铸铁锅、厨房收纳盒、容器、刀具、饮水容器、玻璃杯、马克杯、电煮锅、空气炸锅等。该公司主要在中国国内和海外市场开展业务。","exchange":"SEHK","name":"卡罗特","nameEN":"CAROTE LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卡罗特(02549)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卡罗特(02549)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卡罗特,02549,卡罗特股票,卡罗特股票老虎,卡罗特股票老虎国际,卡罗特行情,卡罗特股票行情,卡罗特股价,卡罗特股市,卡罗特股票价格,卡罗特股票交易,卡罗特股票购买,卡罗特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卡罗特(02549)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卡罗特(02549)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}