傲基股份(02519)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02519 傲基股份

未开盘 12-05 13:34:43

5.590

+0.000

0.00%

最高5.590	最低5.590	成交量5,100
今开5.590	昨收5.590	日振幅0.00%
总市值23.20亿	流通市值23.20亿	总股本4.15亿
成交额2.85万	换手率0.00%	流通股本4.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02519","market":"HK","secType":"STK","nameCN":"傲基股份","latestPrice":5.59,"timestamp":1764912883127,"preClose":5.59,"halted":0,"volume":5100,"delay":0,"floatShares":415000000,"shares":415000000,"eps":1.4250307018830326,"marketStatus":"未开盘","change":0,"latestTime":"12-05 13:34:43","open":5.59,"high":5.59,"low":5.59,"amount":28509,"amplitude":0,"askPrice":5.79,"askSize":600,"bidPrice":5.59,"bidSize":21900,"shortable":3,"etf":0,"ttmEps":0.9647345387232121,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":1730995200000,"exchange":"SEHK","adjPreClose":5.59,"dividendRate":0.048567,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.08848022189915296,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02519","defaultTab":"news","newsList":[{"id":"1167710524","title":"傲基（深圳）（02519）更新2025年11月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1167710524","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167710524?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:00","pubTimestamp":1764838830,"startTime":"0","endTime":"0","summary":"傲基（深圳）跨境商务股份有限公司于2025年12月4日披露的股份变动月报显示，截至2025年11月30日，公司股本结构未发生新增发行、购回或注销变化。公司目前总注册（已发行）股本为人民币415,205,916元，包含H股414,787,676股及境内非上市股份418,240股，均为每股面值人民币1元。本次月报由公司执行董事兼联席公司秘书庄丽艳签署。公司表示将持续依照有关规定及时披露后续股份变动及相关信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02519"],"gpt_icon":0},{"id":"2588016645","title":"每日卖空追踪 | 傲基股份 12月02日卖空量成交600股，卖空比例为0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588016645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588016645?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664229,"startTime":"0","endTime":"0","summary":"傲基股份北京时间12月02日，涨0.91%，卖空量成交600股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216342595265975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216342595265975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2586827357","title":"傲基股份盘中异动 下午盘快速下跌5.19%报5.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586827357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586827357?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:15","pubTimestamp":1764224118,"startTime":"0","endTime":"0","summary":"2025年11月27日下午盘14时15分，傲基股份股票出现异动，股价大幅下跌5.19%。截至发稿，该股报5.120港元/股，成交量2.85万股，换手率0.01%，振幅7.04%。资金方面，该股资金流入1650港元，流出10.5501万港元。其相关个股中，欧化、国际家居零售、时富投资涨幅较大，振幅较大的相关个股有傲基股份、国美零售、国际家居零售，振幅分别为7.04%、5.56%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127141518a4bd64a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127141518a4bd64a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2586575231","title":"傲基股份盘中异动 下午盘股价大涨5.36%报5.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586575231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586575231?lang=zh_cn&edition=full","pubTime":"2025-11-26 13:12","pubTimestamp":1764133970,"startTime":"0","endTime":"0","summary":"2025年11月26日下午盘13时12分，傲基股份股票出现异动，股价快速上涨5.36%。截至发稿，该股报5.500港元/股，成交量1.38万股，换手率0.00%，振幅4.98%。资金方面，该股资金流入6537港元，流出5.9847万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，国际家居零售、傲基股份、设计都会涨幅较大，振幅较大的相关个股有国美零售、傲基股份、国际家居零售，振幅分别为11.76%、4.02%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126131250951af9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126131250951af9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2586231660","title":"每日卖空追踪 | 傲基股份 11月25日卖空量成交900股，卖空比例为1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231660","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231660?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059429,"startTime":"0","endTime":"0","summary":"傲基股份北京时间11月25日，跌3.87%，卖空量成交900股，较上一交易日增加50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163433a4b8fe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163433a4b8fe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2585592574","title":"傲基股份盘中异动 股价大跌5.10%报5.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585592574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585592574?lang=zh_cn&edition=full","pubTime":"2025-11-24 11:18","pubTimestamp":1763954336,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘11时18分，傲基股份股票出现异动，股价大幅下挫5.10%。截至发稿，该股报5.400港元/股，成交量6000股，换手率0.00%，振幅0.88%。资金方面，该股资金流入0港元，流出3.2652万港元。傲基股份股票所在的家居装修零售商行业中，整体跌幅为0.14%。其相关个股中，设计都会、欧化、时富投资涨幅较大，振幅较大的相关个股有国美零售、设计都会、国际家居零售，振幅分别为5.88%、2.74%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112411185695169e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112411185695169e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2584149900","title":"傲基股份盘中异动 股价大涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584149900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584149900?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:24","pubTimestamp":1763605475,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘10时24分，傲基股份股票出现波动，股价大幅上涨6.18%。截至发稿，该股报5.500港元/股，成交量600股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。傲基股份股票所在的家居装修零售商行业中，整体涨幅为0.01%。其相关个股中，傲基股份、设计都会、欧化涨幅较大，振幅较大的相关个股有国美零售、设计都会、傲基股份，振幅分别为5.88%、1.43%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120102435a7059aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120102435a7059aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2584895512","title":"傲基股份盘中异动 股价大跌5.69%报5.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584895512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584895512?lang=zh_cn&edition=full","pubTime":"2025-11-18 10:41","pubTimestamp":1763433688,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘10时41分，傲基股份股票出现波动，股价急速跳水5.69%。截至发稿，该股报5.300港元/股，成交量5100股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.703万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，国美零售、欧化、设计都会涨幅较大，振幅较大的相关个股有国美零售、国际家居零售、傲基股份，振幅分别为5.88%、1.27%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118104128950b2c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118104128950b2c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2583575988","title":"智通港股52周新高、新低统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583575988?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:40","pubTimestamp":1763109601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL、中国新零售供应链、德永佳集团创高率位于前3位，分别为108.70%、21.98%、19.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03692","00808","00746","00180","02519","00271","00670","01556","02521","00384","00199","01718","01757","02818","00547","00288","01396","02420","01198","00874","08208","02405","02098","02433","06603","00255","01855","01099","01721","01959","00435","00341","00004","00321","01138","00610","01100","01341","02246","00659","00603","02418","00240","00310","01055","02231","06687","02215","02011"],"gpt_icon":1},{"id":"2582328235","title":"傲基股份盘中异动 下午盘股价大跌5.37%报5.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582328235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582328235?lang=zh_cn&edition=full","pubTime":"2025-11-12 15:08","pubTimestamp":1762931311,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘15时08分，傲基股份股票出现波动，股价急速跳水5.37%。截至发稿，该股报5.820港元/股，成交量16.14万股，换手率0.04%，振幅4.88%。资金方面，该股资金流入7.6422万港元，流出87.5994万港元。傲基股份股票所在的家居装修零售商行业中，整体跌幅为0.14%。其相关个股中，国美零售、欧化、设计都会涨幅较大，振幅较大的相关个股有国美零售、傲基股份、国际家居零售，振幅分别为5.56%、4.88%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112150831a49bad6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112150831a49bad6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2582328259","title":"每日卖空追踪 | 傲基股份 11月11日卖空量成交600股，卖空比例为0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582328259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582328259?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849830,"startTime":"0","endTime":"0","summary":"傲基股份北京时间11月11日，跌5.24%，卖空量成交600股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116340894fd3eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116340894fd3eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2582474336","title":"傲基股份盘中异动 早盘急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582474336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582474336?lang=zh_cn&edition=full","pubTime":"2025-11-11 10:18","pubTimestamp":1762827523,"startTime":"0","endTime":"0","summary":"2025年11月11日早盘10时18分，傲基股份股票出现异动，股价大幅下跌5.24%。截至发稿，该股报6.150港元/股，成交量3.06万股，换手率0.01%，振幅5.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。傲基股份股票所在的家居装修零售商行业中，整体跌幅为0.17%。其相关个股中，欧化、设计都会、国际家居零售涨幅较大，振幅较大的相关个股有国美零售、傲基股份、欧化，振幅分别为5.56%、4.62%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111110184397617b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111110184397617b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2582827174","title":"每日卖空追踪 | 傲基股份 11月10日卖空量成交300股，卖空比例为0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582827174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582827174?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763428,"startTime":"0","endTime":"0","summary":"傲基股份北京时间11月10日，跌3.99%，卖空量成交300股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163445a496c638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163445a496c638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2581703408","title":"每日卖空追踪 | 傲基股份 11月05日卖空量成交2400股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703408?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331430,"startTime":"0","endTime":"0","summary":"傲基股份北京时间11月05日，涨14.5%，卖空量成交2400股，较上一交易日减少11.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163433a6e2acdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163433a6e2acdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2581703400","title":"傲基股份11月05日主力净流入58.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703400?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330540,"startTime":"0","endTime":"0","summary":"11月05日, 傲基股份股价涨14.50%，报收7.50元，成交金额368.1万元，换手率0.13%，振幅27.33%，量比4.72。傲基股份今日主力资金净流入58.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.94%，主力资金累计净流入88.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入88.7万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名274/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516192494f07827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516192494f07827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2575115492","title":"每日卖空追踪 | 傲基股份 10月14日卖空量成交300股，卖空比例为7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575115492","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575115492?lang=zh_cn&edition=full","pubTime":"2025-10-14 16:30","pubTimestamp":1760430632,"startTime":"0","endTime":"0","summary":"傲基股份北京时间10月14日，股价较前一交易日持平，卖空量成交300股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014163443a6b8a4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014163443a6b8a4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2574069970","title":"每日卖空追踪 | 傲基股份 10月08日卖空量成交300股，卖空比例为6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574069970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574069970?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:30","pubTimestamp":1759912229,"startTime":"0","endTime":"0","summary":"傲基股份北京时间10月08日，股价较前一交易日持平，卖空量成交300股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816335097239554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816335097239554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2571330061","title":"每日卖空追踪 | 傲基股份 09月29日卖空量成交300股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571330061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571330061?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:30","pubTimestamp":1759134633,"startTime":"0","endTime":"0","summary":"傲基股份北京时间09月29日，涨16.01%，卖空量成交300股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163410a44be45e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163410a44be45e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2571330023","title":"傲基股份09月29日主力净流入132.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2571330023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571330023?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:15","pubTimestamp":1759133724,"startTime":"0","endTime":"0","summary":"09月29日, 傲基股份股价涨16.01%，报收7.97元，成交金额185.1万元，换手率0.06%，振幅16.45%，量比22.53。傲基股份今日主力资金净流入132.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.35%，主力资金累计净流入132.5万元；近20日主力资金累计净流入132.5万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名242/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161658a6a5c59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161658a6a5c59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2568825436","title":"时富投资盘中异动 股价大跌9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568825436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568825436?lang=zh_cn&edition=full","pubTime":"2025-09-16 10:01","pubTimestamp":1757988094,"startTime":"0","endTime":"0","summary":"2025年09月16日早盘10时01分，时富投资股票出现异动，股价大幅跳水9.78%。截至发稿，该股报0.830港元/股，成交量6.0007万股，换手率0.07%，振幅9.78%。资金方面，该股资金流入0港元，流出5.02万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，国美零售、傲基股份、设计都会涨幅较大，振幅较大的相关个股有时富投资、国美零售、傲基股份，振幅分别为9.78%、5.26%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161001349794e233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161001349794e233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01049","BK1094","02519","00493","BK1201"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aukeys.com","stockEarnings":[{"period":"1week","weight":0.0276},{"period":"1month","weight":-0.2547},{"period":"3month","weight":-0.2425},{"period":"6month","weight":-0.4296},{"period":"1year","weight":-0.5281},{"period":"ytd","weight":-0.5788}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"傲基（深圳）跨境商务股份有限公司是一家专注于提供家具家居类产品的中国线上零售商。该公司通过两个分部运营其业务。销售货物分部从事家具家居类产品、电动工具类及家用电器类产品、消费电子类等产品的销售。物流分部从事提供物流解决方案，包括中国国内集运、头程国际货运服务、海外转运、海外仓储及订单派送。该公司通过专有品牌“ALLEWIE”、“IRONCK”、“LIKIMIO”、“SHA CERLIN”、“HOSTACK”及“FOTOSOK”来分销其家具家居类产品。该公司在国内和国外市场开展业务。","exchange":"SEHK","name":"傲基股份","nameEN":"AUGROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"傲基股份(02519)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供傲基股份(02519)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"傲基股份,02519,傲基股份股票,傲基股份股票老虎,傲基股份股票老虎国际,傲基股份行情,傲基股份股票行情,傲基股份股价,傲基股份股市,傲基股份股票价格,傲基股份股票交易,傲基股份股票购买,傲基股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"傲基股份(02519)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供傲基股份(02519)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}