傲基股份(02519)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02519 傲基股份

休市中 02-27 15:50:00

5.120

+0.020

+0.39%

最高5.120	最低5.050	成交量7,200
今开5.100	昨收5.100	日振幅1.37%
总市值21.25亿	流通市值21.25亿	总股本4.15亿
成交额3.65万	换手率0.00%	流通股本4.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02519","market":"HK","secType":"STK","nameCN":"傲基股份","latestPrice":5.12,"timestamp":1772178600005,"preClose":5.1,"halted":0,"volume":7200,"delay":0,"changeRate":0.003921568627451071,"floatShares":415000000,"shares":415000000,"eps":1.293956,"marketStatus":"休市中","change":0.02,"latestTime":"02-27 15:50:00","open":5.1,"high":5.12,"low":5.05,"amount":36492,"amplitude":0.013725,"askPrice":5.12,"askSize":2700,"bidPrice":5.01,"bidSize":2700,"shortable":0,"etf":0,"ttmEps":0.959901,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772415000000},"marketStatusCode":7,"adr":0,"listingDate":1730995200000,"exchange":"SEHK","adjPreClose":5.1,"dividendRate":0.053025,"openAndCloseTimeList":[[1772155800000,1772164800000],[1772168400000,1772179200000]],"volumeRatio":0.18072289115800552,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02519","defaultTab":"news","newsList":[{"id":"2614091337","title":"傲基股份创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2614091337","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614091337?lang=zh_cn&edition=full","pubTime":"2026-02-25 14:58","pubTimestamp":1772002704,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨傲基股份(02519.HK)跌3.85%，报4.9900港元，股价创历史新低，总市值20.72亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225151705a71d06da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225151705a71d06da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2607014438","title":"傲基股份盘中异动 股价大跌5.80%报5.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607014438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607014438?lang=zh_cn&edition=full","pubTime":"2026-01-30 10:30","pubTimestamp":1769740223,"startTime":"0","endTime":"0","summary":"2026年01月30日早盘10时30分，傲基股份股票出现波动，股价大幅下挫5.80%。截至发稿，该股报5.200港元/股，成交量5.22万股，换手率0.01%，振幅1.99%。资金方面，该股资金流入0港元，流出4.9074万港元。傲基股份股票所在的家居装修零售商行业中，整体跌幅为0.13%。其相关个股中，欧化、设计都会、国际家居零售涨幅较大，振幅较大的相关个股有国美零售、傲基股份、欧化，振幅分别为6.25%、0.18%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130103023953f07a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130103023953f07a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2607933776","title":"傲基股份与浙江永强中止两年跨界合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2607933776","media":"壹览商业","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607933776?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:09","pubTimestamp":1769652571,"startTime":"0","endTime":"0","summary":"跨境上市企业傲基股份与知名家具制造商浙江永强近日宣布中止持续两年多的跨境电商合作，双方通过互相转让子公司股权结束合作关系。根据浙江永强发布的公告，两家公司于2023年11月签署《投资合作协议》，以交叉持股方式设立合资公司开展跨境电商业务，浙江永强出资250万元持有深圳市傲憩科技25%股权，傲基股份同步增资250万元持有浙江永强旗下宁波览逸括维公司25%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129101329a46284fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129101329a46284fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2607741709","title":"傲基股份盘中异动 快速下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607741709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607741709?lang=zh_cn&edition=full","pubTime":"2026-01-28 15:55","pubTimestamp":1769586925,"startTime":"0","endTime":"0","summary":"2026年01月28日临近收盘15时55分，傲基股份股票出现波动，股价快速下挫5.64%。截至发稿，该股报5.520港元/股，成交量5700股，换手率0.00%，振幅1.54%。资金方面，该股资金流入0港元，流出3.1446万港元。傲基股份股票所在的家居装修零售商行业中，整体跌幅为0.04%。其相关个股中，国美零售、设计都会、国际家居零售涨幅较大，振幅较大的相关个股有国美零售、时富投资、欧化，振幅分别为6.25%、2.94%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128155525a6b652e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128155525a6b652e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"1127230017","title":"傲基（02519）更新2025年12月股份变动月报表，股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1127230017","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127230017?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:53","pubTimestamp":1767776037,"startTime":"0","endTime":"0","summary":"傲基（深圳）跨境商务股份有限公司于2026年1月7日发布截至2025年12月31日的股份变动月报表。公告显示，公司当月整体股本结构保持稳定，未发生新增发行、购回或注销股份。截至2025年12月31日，H股已发行数量为414,787,676股，境内非上市股份已发行数量为418,240股。经合并统计，公司整体发行股本合计415,205,916股，较上月无变化。本次公告由公司执行董事兼联席公司秘书庄丽艳签署。公司强调，将持续依照监管要求披露后续股份变动信息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02519"],"gpt_icon":0},{"id":"2601383960","title":"每日卖空追踪 | 傲基股份 01月07日卖空量成交600股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601383960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601383960?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774631,"startTime":"0","endTime":"0","summary":"傲基股份北京时间01月07日，涨0.78%，卖空量成交600股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163445a4a6e6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163445a4a6e6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2601538394","title":"傲基股份盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601538394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601538394?lang=zh_cn&edition=full","pubTime":"2026-01-07 09:42","pubTimestamp":1767750175,"startTime":"0","endTime":"0","summary":"2026年01月07日早盘09时42分，傲基股份股票出现波动，股价快速跳水5.29%。截至发稿，该股报6.090港元/股，成交量99.63万股，换手率0.24%，振幅0.00%。资金方面，该股资金流入1827港元，流出0港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。其相关个股中，欧化、设计都会、国际家居零售涨幅较大，振幅较大的相关个股有国美零售、傲基股份、欧化，振幅分别为7.14%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107094255953c1d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107094255953c1d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2591635571","title":"每日卖空追踪 | 傲基股份 12月12日卖空量成交300股，卖空比例为0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591635571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591635571?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528229,"startTime":"0","endTime":"0","summary":"傲基股份北京时间12月12日，跌4.84%，卖空量成交300股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165507a4446c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165507a4446c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2590834565","title":"每日卖空追踪 | 傲基股份 12月09日卖空量成交900股，卖空比例为9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590834565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590834565?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269030,"startTime":"0","endTime":"0","summary":"傲基股份北京时间12月09日，跌0.9%，卖空量成交900股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916344895331c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916344895331c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"1167710524","title":"傲基（深圳）（02519）更新2025年11月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1167710524","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167710524?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:00","pubTimestamp":1764838830,"startTime":"0","endTime":"0","summary":"傲基（深圳）跨境商务股份有限公司于2025年12月4日披露的股份变动月报显示，截至2025年11月30日，公司股本结构未发生新增发行、购回或注销变化。公司目前总注册（已发行）股本为人民币415,205,916元，包含H股414,787,676股及境内非上市股份418,240股，均为每股面值人民币1元。本次月报由公司执行董事兼联席公司秘书庄丽艳签署。公司表示将持续依照有关规定及时披露后续股份变动及相关信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02519"],"gpt_icon":0},{"id":"2588016645","title":"每日卖空追踪 | 傲基股份 12月02日卖空量成交600股，卖空比例为0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588016645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588016645?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664229,"startTime":"0","endTime":"0","summary":"傲基股份北京时间12月02日，涨0.91%，卖空量成交600股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216342595265975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216342595265975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2586827357","title":"傲基股份盘中异动 下午盘快速下跌5.19%报5.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586827357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586827357?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:15","pubTimestamp":1764224118,"startTime":"0","endTime":"0","summary":"2025年11月27日下午盘14时15分，傲基股份股票出现异动，股价大幅下跌5.19%。截至发稿，该股报5.120港元/股，成交量2.85万股，换手率0.01%，振幅7.04%。资金方面，该股资金流入1650港元，流出10.5501万港元。其相关个股中，欧化、国际家居零售、时富投资涨幅较大，振幅较大的相关个股有傲基股份、国美零售、国际家居零售，振幅分别为7.04%、5.56%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127141518a4bd64a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127141518a4bd64a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2586575231","title":"傲基股份盘中异动 下午盘股价大涨5.36%报5.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586575231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586575231?lang=zh_cn&edition=full","pubTime":"2025-11-26 13:12","pubTimestamp":1764133970,"startTime":"0","endTime":"0","summary":"2025年11月26日下午盘13时12分，傲基股份股票出现异动，股价快速上涨5.36%。截至发稿，该股报5.500港元/股，成交量1.38万股，换手率0.00%，振幅4.98%。资金方面，该股资金流入6537港元，流出5.9847万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，国际家居零售、傲基股份、设计都会涨幅较大，振幅较大的相关个股有国美零售、傲基股份、国际家居零售，振幅分别为11.76%、4.02%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126131250951af9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126131250951af9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2586231660","title":"每日卖空追踪 | 傲基股份 11月25日卖空量成交900股，卖空比例为1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231660","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231660?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059429,"startTime":"0","endTime":"0","summary":"傲基股份北京时间11月25日，跌3.87%，卖空量成交900股，较上一交易日增加50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163433a4b8fe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163433a4b8fe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2585592574","title":"傲基股份盘中异动 股价大跌5.10%报5.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585592574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585592574?lang=zh_cn&edition=full","pubTime":"2025-11-24 11:18","pubTimestamp":1763954336,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘11时18分，傲基股份股票出现异动，股价大幅下挫5.10%。截至发稿，该股报5.400港元/股，成交量6000股，换手率0.00%，振幅0.88%。资金方面，该股资金流入0港元，流出3.2652万港元。傲基股份股票所在的家居装修零售商行业中，整体跌幅为0.14%。其相关个股中，设计都会、欧化、时富投资涨幅较大，振幅较大的相关个股有国美零售、设计都会、国际家居零售，振幅分别为5.88%、2.74%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112411185695169e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112411185695169e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2584149900","title":"傲基股份盘中异动 股价大涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584149900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584149900?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:24","pubTimestamp":1763605475,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘10时24分，傲基股份股票出现波动，股价大幅上涨6.18%。截至发稿，该股报5.500港元/股，成交量600股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。傲基股份股票所在的家居装修零售商行业中，整体涨幅为0.01%。其相关个股中，傲基股份、设计都会、欧化涨幅较大，振幅较大的相关个股有国美零售、设计都会、傲基股份，振幅分别为5.88%、1.43%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120102435a7059aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120102435a7059aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2584895512","title":"傲基股份盘中异动 股价大跌5.69%报5.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584895512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584895512?lang=zh_cn&edition=full","pubTime":"2025-11-18 10:41","pubTimestamp":1763433688,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘10时41分，傲基股份股票出现波动，股价急速跳水5.69%。截至发稿，该股报5.300港元/股，成交量5100股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.703万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，国美零售、欧化、设计都会涨幅较大，振幅较大的相关个股有国美零售、国际家居零售、傲基股份，振幅分别为5.88%、1.27%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118104128950b2c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118104128950b2c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","02519"],"gpt_icon":0},{"id":"2583575988","title":"智通港股52周新高、新低统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583575988?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:40","pubTimestamp":1763109601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL、中国新零售供应链、德永佳集团创高率位于前3位，分别为108.70%、21.98%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01198","00746","01341","00547","00341","00610","01099","02011","02433","01055","00199","00255","02405","03692","02098","01718","00435","00874","08208","00004","02246","01396","01757","01959","02519","00180","02521","02418","00321","01100","00240","01138","02420","06603","01855","00384","02818","00808","02215","00271","02231","00288","06687","01721","00603","00670","01556","00310","00659"],"gpt_icon":1},{"id":"2582328235","title":"傲基股份盘中异动 下午盘股价大跌5.37%报5.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582328235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582328235?lang=zh_cn&edition=full","pubTime":"2025-11-12 15:08","pubTimestamp":1762931311,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘15时08分，傲基股份股票出现波动，股价急速跳水5.37%。截至发稿，该股报5.820港元/股，成交量16.14万股，换手率0.04%，振幅4.88%。资金方面，该股资金流入7.6422万港元，流出87.5994万港元。傲基股份股票所在的家居装修零售商行业中，整体跌幅为0.14%。其相关个股中，国美零售、欧化、设计都会涨幅较大，振幅较大的相关个股有国美零售、傲基股份、国际家居零售，振幅分别为5.56%、4.88%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112150831a49bad6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112150831a49bad6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0},{"id":"2582328259","title":"每日卖空追踪 | 傲基股份 11月11日卖空量成交600股，卖空比例为0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582328259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582328259?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849830,"startTime":"0","endTime":"0","summary":"傲基股份北京时间11月11日，跌5.24%，卖空量成交600股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116340894fd3eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116340894fd3eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02519","BK1201"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aukeys.com","stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":-0.0741},{"period":"3month","weight":-0.0588},{"period":"6month","weight":-0.3034},{"period":"1year","weight":-0.5337},{"period":"ytd","weight":-0.1565}],"compareEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":-0.043},{"period":"3month","weight":0.0298},{"period":"6month","weight":0.0619},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.039}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"傲基（深圳）跨境商务股份有限公司是一家专注于提供家具家居类产品的中国线上零售商。该公司通过两个分部运营其业务。销售货物分部从事家具家居类产品、电动工具类及家用电器类产品、消费电子类等产品的销售。物流分部从事提供物流解决方案，包括中国国内集运、头程国际货运服务、海外转运、海外仓储及订单派送。该公司通过专有品牌“ALLEWIE”、“IRONCK”、“LIKIMIO”、“SHA CERLIN”、“HOSTACK”及“FOTOSOK”来分销其家具家居类产品。该公司在国内和国外市场开展业务。","exchange":"SEHK","name":"傲基股份","nameEN":"AUGROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"傲基股份(02519)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供傲基股份(02519)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"傲基股份,02519,傲基股份股票,傲基股份股票老虎,傲基股份股票老虎国际,傲基股份行情,傲基股份股票行情,傲基股份股价,傲基股份股市,傲基股份股票价格,傲基股份股票交易,傲基股份股票购买,傲基股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"傲基股份(02519)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供傲基股份(02519)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}