集海黄金(02489)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02489 集海黄金

未开盘 02-02 16:08:06

1.150

-0.110

-8.73%

最高1.220	最低1.140	成交量2,083万
今开1.200	昨收1.260	日振幅6.35%
总市值27.60亿	流通市值27.60亿	总股本24.00亿
成交额2,446万	换手率0.87%	流通股本24.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02489","market":"HK","secType":"STK","nameCN":"集海黄金","latestPrice":1.15,"timestamp":1770019686002,"preClose":1.26,"halted":0,"volume":20825000,"delay":0,"changeRate":-0.08730158730158738,"floatShares":2400000000,"shares":2400000000,"eps":0.05238,"marketStatus":"未开盘","change":-0.11,"latestTime":"02-02 16:08:06","open":1.2,"high":1.22,"low":1.14,"amount":24459155,"amplitude":0.063492,"askPrice":1.16,"askSize":5000,"bidPrice":1.14,"bidSize":675000,"shortable":3,"etf":0,"ttmEps":0.049,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"listingDate":1703174400000,"exchange":"SEHK","adjPreClose":1.26,"dividendRate":0.026087,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":0.920206,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02489","defaultTab":"news","newsList":[{"id":"2608837258","title":"集海黄金盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608837258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608837258?lang=zh_cn&edition=full","pubTime":"2026-02-02 09:30","pubTimestamp":1769995808,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘09时30分，集海黄金股票出现波动，股价急速跳水5.56%。截至发稿，该股报1.190港元/股，成交量113万股，换手率0.05%，振幅2.38%。资金方面，该股资金流入5.935万港元，流出52.045万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。集海黄金股票所在的贵金属行业中，整体跌幅为7.86%。其相关个股中，港银控股、珠峰黄金、胜龙国际涨幅较大，振幅较大的相关个股有龙资源、大唐黄金、紫金矿业，振幅分别为6.29%、5.71%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202093008a47109d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202093008a47109d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2607117707","title":"每日卖空追踪 | 集海黄金 01月29日卖空量成交55.5万股，卖空比例为2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607117707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607117707?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675432,"startTime":"0","endTime":"0","summary":"集海黄金北京时间01月29日，跌6.16%，卖空量成交55.5万股，较上一交易日减少50.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164044a463eb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164044a463eb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2607070711","title":"集海黄金01月29日主力净流出242.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607070711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607070711?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674553,"startTime":"0","endTime":"0","summary":"01月29日, 集海黄金股价跌6.16%，报收1.37元，成交金额3656.4万元，换手率1.07%，振幅12.33%，量比1.25。集海黄金今日主力资金净流出242.6万元，上一交易日主力净流入278.5万元。该股近5个交易日上涨4.58%，主力资金累计净流入1653.3万元；近20日主力资金累计净流入782.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162250a463d77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162250a463d77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2606480732","title":"每日卖空追踪 | 集海黄金 01月27日卖空量成交28.5万股，卖空比例为1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606480732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606480732?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502633,"startTime":"0","endTime":"0","summary":"集海黄金北京时间01月27日，涨4.55%，卖空量成交28.5万股，较上一交易日减少79.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164104a6b237bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164104a6b237bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2606324387","title":"集海黄金01月27日获主力加仓635.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606324387","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606324387?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501739,"startTime":"0","endTime":"0","summary":"01月27日, 集海黄金股价涨4.55%，报收1.38元，成交金额2589.9万元，换手率0.81%，振幅8.33%，量比0.79。集海黄金今日主力资金净流入635.5万元，连续3日净流入，上一交易日主力净流入750.7万元。该股近5个交易日上涨7.81%，主力资金累计净流入886.5万元；近20日主力资金累计净流入648.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161924a6b21fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161924a6b21fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2606240442","title":"每日卖空追踪 | 集海黄金 01月26日卖空量成交112.5万股，卖空比例为3.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606240442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606240442?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416231,"startTime":"0","endTime":"0","summary":"集海黄金北京时间01月26日，股价较前一交易日持平，卖空量成交112.5万股，较上一交易日减少2.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164120a6ad77f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164120a6ad77f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2606224043","title":"集海黄金盘中异动 早盘股价大涨6.06%报1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606224043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606224043?lang=zh_cn&edition=full","pubTime":"2026-01-26 10:46","pubTimestamp":1769395603,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘10时46分，集海黄金股票出现异动，股价快速上涨6.06%。截至发稿，该股报1.400港元/股，成交量1190万股，换手率0.50%，振幅6.82%。资金方面，该股资金流入1200.42万港元，流出257.575万港元。集海黄金股票所在的贵金属行业中，整体涨幅为4.49%。其相关个股中，胜龙国际、中国白银集团、赤峰黄金涨幅较大，振幅较大的相关个股有胜龙国际、中国白银集团、大唐黄金，振幅分别为18.07%、8.82%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126104643a45589de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126104643a45589de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2606957262","title":"现货黄金向上触及5060美元/盎司 黄金股集体高开 灵宝黄金(03330)涨4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606957262","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606957262?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:26","pubTimestamp":1769390786,"startTime":"0","endTime":"0","summary":"现货黄金向上触及5060美元/盎司，日内涨1.52%。金银价格同步突破历史区间，单周涨幅创下2020年以来新高，且2026年以来已连续数周累涨。白银方面，纽约期银与伦敦现货价格首次站上100美元关口；黄金则连续多日刷新盘中历史高点，价格中枢明显抬升并向5000美元整数位逼近。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09918c973cf386b94cf495193d34b8e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","01787","00815","HK0000320264.USD","BK1594","LU0737861772.HKD","LU1504937902.USD","01815","02899","02259","BK1198","LU2213484517.USD","LU0828237510.HKD","LU0327786744.USD","LU2097828474.EUR","BK1505","02489","LU0348827113.USD","BK1544","03330","LU0463099449.HKD","LU0572944931.SGD","LU0370786039.SGD","LU0181495838.USD","LU1770034418.SGD","00340","LU0328353924.USD","LU0828237940.HKD","LU2399975544.HKD","LU0417516902.SGD","LU1242518857.USD","LU0345780521.USD","LU0593848301.USD","LU1303224171.USD","LU0061477393.USD","LU0266512127.USD","06693","LU0634319403.HKD","HK0000500386.USD","SG9999004220.SGD","LU0048580855.USD","UGL","HK0000306701.USD","SG9999003461.SGD","LU0540923850.HKD","02099","159562","BK1224","LU1794554557.SGD","01818"],"gpt_icon":0},{"id":"2605238268","title":"每日卖空追踪 | 集海黄金 01月23日卖空量成交60.5万股，卖空比例为3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605238268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605238268?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157031,"startTime":"0","endTime":"0","summary":"集海黄金北京时间01月23日，涨0.76%，卖空量成交60.5万股，较上一交易日减少45.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164032a44da0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164032a44da0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2605523826","title":"集海黄金01月23日主力净流入231.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605523826","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605523826?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156124,"startTime":"0","endTime":"0","summary":"01月23日, 集海黄金股价涨0.76%，报收1.32元，成交金额2171.8万元，换手率0.68%，振幅5.34%，量比0.88。集海黄金今日主力资金净流入231.2万元，上一交易日主力净流出298.4万元。该股近5个交易日上涨7.32%，主力资金累计净流出331.5万元；近20日主力资金累计净流出858.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161706a6a43151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161706a6a43151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2604816197","title":"每日卖空追踪 | 集海黄金 01月20日卖空量成交33万股，卖空比例为1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604816197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604816197?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897831,"startTime":"0","endTime":"0","summary":"集海黄金北京时间01月20日，涨2.4%，卖空量成交33万股，较上一交易日增加20%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165311a72fcebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165311a72fcebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2604197893","title":"集海黄金盘中异动 下午盘急速拉升5.60%报1.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604197893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604197893?lang=zh_cn&edition=full","pubTime":"2026-01-20 13:34","pubTimestamp":1768887269,"startTime":"0","endTime":"0","summary":"2026年01月20日下午盘13时34分，集海黄金股票出现波动，股价大幅拉升5.60%。截至发稿，该股报1.320港元/股，成交量1498万股，换手率0.62%，振幅7.20%。资金方面，该股资金流入1014.22万港元，流出688.44万港元。集海黄金股票所在的贵金属行业中，整体涨幅为0.99%。其相关个股中，龙资源、大唐黄金、坛金矿业涨幅较大，振幅较大的相关个股有大唐黄金、集海黄金、龙资源，振幅分别为8.06%、7.20%、6.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120133429a72f265a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120133429a72f265a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2603980399","title":"每日卖空追踪 | 集海黄金 01月15日卖空量成交16.5万股，卖空比例为1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603980399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603980399?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465831,"startTime":"0","endTime":"0","summary":"集海黄金北京时间01月15日，跌0.81%，卖空量成交16.5万股，较上一交易日减少86.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164229a71dc9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164229a71dc9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2603980362","title":"集海黄金01月15日遭主力抛售20.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603980362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603980362?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:16","pubTimestamp":1768464967,"startTime":"0","endTime":"0","summary":"01月15日, 集海黄金股价跌0.81%，报收1.23元，成交金额1101.8万元，换手率0.37%，振幅4.84%，量比0.63。集海黄金今日主力资金净流出20.9万元，上一交易日主力净流出222.4万元。该股近5个交易日上涨9.82%，主力资金累计净流出191.9万元；近20日主力资金累计净流出710.9万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162554a71db732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162554a71db732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2603172661","title":"集海黄金盘中异动 大幅下挫5.43%报1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603172661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603172661?lang=zh_cn&edition=full","pubTime":"2026-01-14 11:32","pubTimestamp":1768361520,"startTime":"0","endTime":"0","summary":"2026年01月14日临近午盘11时32分，集海黄金股票出现异动，股价急速跳水5.43%。截至发稿，该股报1.220港元/股，成交量1144万股，换手率0.48%，振幅5.43%。资金方面，该股资金流入553.19万港元，流出730.68万港元。集海黄金股票所在的贵金属行业中，整体涨幅为1.37%。其相关个股中，万国黄金集团-新、紫金矿业、坛金矿业涨幅较大，振幅较大的相关个股有万国黄金集团-新、大唐黄金、胜龙国际，振幅分别为6.83%、5.56%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011411320097a1b7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011411320097a1b7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2603502630","title":"每日卖空追踪 | 集海资源 01月13日卖空量成交99万股，卖空比例为3.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603502630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603502630?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293030,"startTime":"0","endTime":"0","summary":"集海资源北京时间01月13日，涨13.16%，卖空量成交99万股，较上一交易日增加52.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164426a714fd54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164426a714fd54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2603630519","title":"集海资源01月13日主力净流入156.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603630519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603630519?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:16","pubTimestamp":1768292170,"startTime":"0","endTime":"0","summary":"01月13日, 集海资源股价涨13.16%，报收1.29元，成交金额3681.5万元，换手率1.22%，振幅10.53%，量比3.85。集海资源今日主力资金净流入156.2万元，上一交易日主力净流出202.1万元。该股近5个交易日上涨16.22%，主力资金累计净流入51.3万元；近20日主力资金累计净流出481.5万元，其中净流出天数为8日。该股主力净额占比0.05%，港股市场排名160/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163050a4bdfa0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163050a4bdfa0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2602515835","title":"集海资源(02489)：陈祝平获委任为执行董事兼常务副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2602515835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602515835?lang=zh_cn&edition=full","pubTime":"2026-01-12 18:10","pubTimestamp":1768212633,"startTime":"0","endTime":"0","summary":"智通财经APP讯，集海资源(02489)发布公告，陈祝平先生已获委任为本公司执行董事兼常务副总裁，自2026年1月12日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2602556122","title":"金价破新高带动黄金股走势 集海资源(02489)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602556122","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602556122?lang=zh_cn&edition=full","pubTime":"2026-01-12 09:54","pubTimestamp":1768182846,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价破新高带动黄金股走势，集海资源(02489)涨5.26%，中国黄金国际(02099)涨3.05%，中国白银集团(00815)涨4.29%，灵宝黄金(03330)涨3.08%，赤峰黄金(06693)涨2.17%，山东黄金(01787)涨2.16%，招金矿业(01818)涨2.08%，紫金黄金国际(02259)涨1.00%，紫金矿业(02899)涨0.99%，潼关黄金(00340)涨0.31%，珠峰黄金(01815)涨0.37%。现货黄金盘中突破4600美元/盎司，突破历史新高，现价报4574美元/盎司，日内涨1.4%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000252152.HKD","01815","HK0000252160.HKD","LU0307460666.USD","LU0106252389.USD","LU0828237940.HKD","LU1242518857.USD","MGCmain","LU0048580855.USD","SGXZ86797644.SGD","00340","LU0348827113.USD","LU0244354667.USD","LU0266512473.USD","01787","LU1224709979.USD","02489","159562","01818","LU0140636845.USD","LU0417516902.SGD","LU0345780281.USD","LU1769817179.HKD","LU0181495838.USD","02099","LU0039217434.USD","00815","LU1481107354.HKD","SGXZ62798434.SGD","LU2097828805.USD","SG9999002463.SGD","HK0000306685.HKD","LU0417516738.SGD","LU1794554557.SGD","LU1048596156.SGD","SG9999003461.SGD","LU0326950275.SGD","LU0164880469.USD","LU0328353924.USD","LU0737861772.HKD","LU2097828631.EUR","LU0593848301.USD","03330","06693","LU0348735423.USD","LU1188198961.HKD","02259","LU2039709279.SGD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2602655123","title":"有色金属行业周报：贵金属价格高位震荡，碳酸锂价格大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2602655123","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602655123?lang=zh_cn&edition=full","pubTime":"2026-01-11 22:08","pubTimestamp":1768140495,"startTime":"0","endTime":"0","summary":"铝，国际局势紧张，避险情绪上升，金银价格大幅上涨，叠加中国宏观政策以及数据托底，现货铝价大涨。本周碳酸锂期货强势拉涨，现货价格跟随期货价格大幅上涨。稀土价格走势相同，镨钕镝铽价格上调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111220837a70df5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111220837a70df5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","02245","06693","BK1116","00358","03330","00340","02489"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.persistenceresource.com","stockEarnings":[{"period":"1week","weight":-0.1288},{"period":"1month","weight":0.055},{"period":"3month","weight":-0.1221},{"period":"6month","weight":-0.1739},{"period":"1year","weight":0.5033},{"period":"ytd","weight":0.0748}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"集海资源集团有限公司是一家主要从事黄金的勘探、开采及加工的投资控股公司。该公司通过供应商提供的原材料、设备与机械进行采矿工程，加工矿石为金精矿。该公司还出售第三方冶炼厂用该公司加工的金精矿所精炼而成的Au99.95金锭。","exchange":"SEHK","name":"集海黄金","nameEN":"PERSISTENCEGOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"集海黄金(02489)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供集海黄金(02489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"集海黄金,02489,集海黄金股票,集海黄金股票老虎,集海黄金股票老虎国际,集海黄金行情,集海黄金股票行情,集海黄金股价,集海黄金股市,集海黄金股票价格,集海黄金股票交易,集海黄金股票购买,集海黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"集海黄金(02489)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供集海黄金(02489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}