集海黄金(02489)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02489 集海黄金

未开盘 02-23 16:08:03

1.180

+0.050

+4.42%

最高1.210	最低1.150	成交量635.50万
今开1.150	昨收1.130	日振幅5.31%
总市值28.32亿	流通市值28.32亿	总股本24.00亿
成交额754.53万	换手率0.26%	流通股本24.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02489","market":"HK","secType":"STK","nameCN":"集海黄金","latestPrice":1.18,"timestamp":1771834083005,"preClose":1.13,"halted":0,"volume":6355000,"delay":0,"changeRate":0.04424778761061951,"floatShares":2400000000,"shares":2400000000,"eps":0.05238,"marketStatus":"未开盘","change":0.05,"latestTime":"02-23 16:08:03","open":1.15,"high":1.21,"low":1.15,"amount":7545300,"amplitude":0.053097,"askPrice":1.19,"askSize":55000,"bidPrice":1.18,"bidSize":100000,"shortable":3,"etf":0,"ttmEps":0.049,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"listingDate":1703174400000,"exchange":"SEHK","adjPreClose":1.13,"dividendRate":0.025424,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":0.9208156771907678,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02489","defaultTab":"news","newsList":[{"id":"2613291813","title":"每日卖空追踪 | 集海黄金 02月20日卖空量成交17万股，卖空比例为7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613291813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613291813?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576230,"startTime":"0","endTime":"0","summary":"集海黄金北京时间02月20日，跌1.74%，卖空量成交17万股，较上一交易日减少46.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163404a70cd046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163404a70cd046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2612430814","title":"每日卖空追踪 | 集海黄金 02月16日卖空量成交32万股，卖空比例为21.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612430814","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612430814?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230627,"startTime":"0","endTime":"0","summary":"集海黄金北京时间02月16日，涨2.68%，卖空量成交32万股，较上一交易日减少23.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163348a4a9f7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163348a4a9f7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2611516984","title":"每日卖空追踪 | 集海黄金 02月13日卖空量成交15.5万股，卖空比例为2.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611516984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611516984?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971432,"startTime":"0","endTime":"0","summary":"集海黄金北京时间02月13日，跌0.88%，卖空量成交15.5万股，较上一交易日减少84.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163433a49ff9ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163433a49ff9ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2611698501","title":"集海黄金02月13日主力净流出66.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611698501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611698501?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:16","pubTimestamp":1770970564,"startTime":"0","endTime":"0","summary":"02月13日, 集海黄金股价跌0.88%，报收1.12元，成交金额584.2万元，换手率0.22%，振幅2.65%，量比0.58。集海黄金今日主力资金净流出66.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.61%，主力资金累计净流出0.4万元；近20日主力资金累计净流入943.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162232a6f6d774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162232a6f6d774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2611113880","title":"隔夜金价重挫拖累黄金股走势 中国黄金国际(02099)跌8% 紫金黄金国际(02259)跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611113880","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611113880?lang=zh_cn&edition=full","pubTime":"2026-02-13 14:37","pubTimestamp":1770964635,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔夜金价大幅下挫，黄金股普遍走低，中国黄金国际 跌8.09%，紫金矿业跌7.91%，紫金黄金国际跌6.13%，山东黄金跌5.33%，招金矿业跌4.87%，灵宝黄金跌4.77%，赤峰黄金跌4.24%，潼关黄金跌3.44%，中国白银集团跌3.17%，集海黄金跌0.88%。昨日现货黄金最低触及4878.44美元/盎司，现价报4959.2美元/盎司。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","LU0737861772.HKD","LU0181495838.USD","LU1719994722.HKD","02099","02259","03330","00340","LU0828237510.HKD","BK1234","SG9999003461.SGD","LU0821914370.USD","BK4585","LU0417516738.SGD","LU2097828714.EUR","LU0096374516.USD","BK1505","06693","159562","LU1224709979.USD","PALL","LU0828237940.HKD","LU1303224171.USD","HK0000500386.USD","01818","LU0348825331.USD","BK1544","LU2097828557.USD","IAU","LU0329678337.USD","LU0061477393.USD","LU1242518931.SGD","SG9999004220.SGD","LU0266512473.USD","BK4504","SGOL","LU0469268626.HKD","02489","GLL","GLDM","00815","LU1481107354.HKD","LU0173614495.USD","GDXJ","LU1770034418.SGD","01787","LU0634319403.HKD","MGCmain"],"gpt_icon":1},{"id":"2611117972","title":"每日卖空追踪 | 集海黄金 02月12日卖空量成交18万股，卖空比例为1.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611117972","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611117972?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885031,"startTime":"0","endTime":"0","summary":"集海黄金北京时间02月12日，跌2.59%，卖空量成交18万股，较上一交易日减少65.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163422a49b9fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163422a49b9fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2610628902","title":"集海黄金(02489)：烟台中嘉及烟台牟金暂停生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610628902?lang=zh_cn&edition=full","pubTime":"2026-02-10 21:06","pubTimestamp":1770728778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，集海黄金(02489)发布公告，烟台市应急管理局(应急管理局)昨天已口头通知本集团附属公司烟台中嘉矿业有限公司(以下简称“烟台中嘉”)及烟台市牟金矿业有限公司(以下简称“烟台牟金”)，由于第三方于烟台招远市的矿场于2026年2月7日发生严重事故，除上述涉事金矿需要立即停产外，其他非涉事的各矿产企业(包括本集团)亦需即时停产。因此，烟台中嘉及烟台牟金积极配合，暂停所有矿区生产。有关下一步行动需待应急管理局发出正式通知。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"1142921089","title":"集海黄金集团及旗下所有无关采矿企业被勒令立即停产","url":"https://stock-news.laohu8.com/highlight/detail?id=1142921089","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142921089?lang=zh_cn&edition=full","pubTime":"2026-02-10 20:57","pubTimestamp":1770728233,"startTime":"0","endTime":"0","summary":"集海黄金集团及其旗下所有未涉及相关业务的采矿企业（包括集团整体）已接到指令，要求即刻停止一切生产活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2610488106","title":"每日卖空追踪 | 集海黄金 02月10日卖空量成交16万股，卖空比例为2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610488106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610488106?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712233,"startTime":"0","endTime":"0","summary":"集海黄金北京时间02月10日，跌2.48%，卖空量成交16万股，较上一交易日减少77.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163425a492bb12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163425a492bb12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2610668728","title":"每日卖空追踪 | 集海黄金 02月09日卖空量成交36万股，卖空比例为9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610668728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610668728?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625831,"startTime":"0","endTime":"0","summary":"集海黄金北京时间02月09日，股价较前一交易日持平，卖空量成交36万股，较上一交易日减少59.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163852a6e550f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163852a6e550f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2610504862","title":"现货黄金重返5000美元大关 贵金属板块盘初全线飘红 中国白银集团(00815)涨4.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610504862","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610504862?lang=zh_cn&edition=full","pubTime":"2026-02-09 09:39","pubTimestamp":1770601170,"startTime":"0","endTime":"0","summary":"金吾财讯 | 贵金属板块盘初全线飘红，中国白银集团 涨4.92%，赤峰黄金涨3.42%，潼关黄金涨3.58%，珠峰黄金涨3.26%，紫金矿业涨2.92%，紫金黄金国际涨3.03%，集海黄金涨2.48%，山东黄金涨2.42%，中国黄金国际涨2.08%，招金矿业涨2.41%，灵宝黄金涨2.24%。现货黄金重回5000美元/盎司上方，现价报5002.57美元/盎司，日内涨0.73%；现货白银同步拉升，现价报80.75美元/盎司，日内涨3.65%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1bdcf95fcc505123e7cbdf3d3f9229b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974758","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000500386.USD","LU0164880469.USD","HK0000306685.HKD","LU0244354667.USD","LU0266512127.USD","LU1770034418.SGD","00340","LU0593848301.USD","LU3063872942.SGD","LU0348735423.USD","LU2039709279.SGD","LU2399975544.HKD","LU1794554557.SGD","LU1242518931.SGD","UGL","LU1048596156.SGD","LU0181495838.USD","LU0096374516.USD","LU0211977185.USD","LU0326950275.SGD","LU0828237510.HKD","02259","LU0871576103.HKD","01815","LU0307460666.USD","LU0164865239.USD","LU0634319403.HKD","LU1808992512.USD","02899","02489","LU2097828557.USD","LU1769817096.USD","HK0000320223.HKD","LU0456854461.SGD","00815","SG9999004220.SGD","LU0140636845.USD","01787","LU0348825331.USD","LU0082770016.USD","LU0329678337.USD","02099","LU1251922891.USD","03330","LU0061477393.USD","06693","01818","SGXZ62798434.SGD","LU0828237940.HKD","LU1961090484.USD"],"gpt_icon":0},{"id":"2609499245","title":"每日卖空追踪 | 集海黄金 02月06日卖空量成交82万股，卖空比例为5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609499245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609499245?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366632,"startTime":"0","endTime":"0","summary":"集海黄金北京时间02月06日，涨6.14%，卖空量成交82万股，较上一交易日增加152.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163511a483cfa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163511a483cfa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2609604379","title":"每日卖空追踪 | 集海黄金 02月05日卖空量成交4.5万股，卖空比例为0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609604379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609604379?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280231,"startTime":"0","endTime":"0","summary":"集海黄金北京时间02月05日，跌3.39%，卖空量成交4.5万股，较上一交易日减少85.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163609a47f6261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163609a47f6261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2609768342","title":"每日卖空追踪 | 集海黄金 02月04日卖空量成交5万股，卖空比例为0.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609768342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609768342?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193830,"startTime":"0","endTime":"0","summary":"集海黄金北京时间02月04日，跌1.67%，卖空量成交5万股，较上一交易日减少88.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163648a6d20497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163648a6d20497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2609786342","title":"集海黄金02月04日遭主力抛售105.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609786342","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609786342?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:16","pubTimestamp":1770192964,"startTime":"0","endTime":"0","summary":"02月04日, 集海黄金股价跌1.67%，报收1.18元，成交金额998.8万元，换手率0.35%，振幅5.83%，量比0.46。集海黄金今日主力资金净流出105.6万元，上一交易日主力净流出150.9万元。该股近5个交易日下跌19.18%，主力资金累计净流出314.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入826.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162347a6d1f6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162347a6d1f6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2608837258","title":"集海黄金盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608837258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608837258?lang=zh_cn&edition=full","pubTime":"2026-02-02 09:30","pubTimestamp":1769995808,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘09时30分，集海黄金股票出现波动，股价急速跳水5.56%。截至发稿，该股报1.190港元/股，成交量113万股，换手率0.05%，振幅2.38%。资金方面，该股资金流入5.935万港元，流出52.045万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。集海黄金股票所在的贵金属行业中，整体跌幅为7.86%。其相关个股中，港银控股、珠峰黄金、胜龙国际涨幅较大，振幅较大的相关个股有龙资源、大唐黄金、紫金矿业，振幅分别为6.29%、5.71%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202093008a47109d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202093008a47109d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0},{"id":"2607117707","title":"每日卖空追踪 | 集海黄金 01月29日卖空量成交55.5万股，卖空比例为2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607117707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607117707?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675432,"startTime":"0","endTime":"0","summary":"集海黄金北京时间01月29日，跌6.16%，卖空量成交55.5万股，较上一交易日减少50.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164044a463eb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164044a463eb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2607070711","title":"集海黄金01月29日主力净流出242.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607070711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607070711?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674553,"startTime":"0","endTime":"0","summary":"01月29日, 集海黄金股价跌6.16%，报收1.37元，成交金额3656.4万元，换手率1.07%，振幅12.33%，量比1.25。集海黄金今日主力资金净流出242.6万元，上一交易日主力净流入278.5万元。该股近5个交易日上涨4.58%，主力资金累计净流入1653.3万元；近20日主力资金累计净流入782.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162250a463d77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162250a463d77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2606480732","title":"每日卖空追踪 | 集海黄金 01月27日卖空量成交28.5万股，卖空比例为1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606480732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606480732?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502633,"startTime":"0","endTime":"0","summary":"集海黄金北京时间01月27日，涨4.55%，卖空量成交28.5万股，较上一交易日减少79.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164104a6b237bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164104a6b237bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02489"],"gpt_icon":0},{"id":"2606324387","title":"集海黄金01月27日获主力加仓635.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606324387","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606324387?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501739,"startTime":"0","endTime":"0","summary":"01月27日, 集海黄金股价涨4.55%，报收1.38元，成交金额2589.9万元，换手率0.81%，振幅8.33%，量比0.79。集海黄金今日主力资金净流入635.5万元，连续3日净流入，上一交易日主力净流入750.7万元。该股近5个交易日上涨7.81%，主力资金累计净流入886.5万元；近20日主力资金累计净流入648.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161924a6b21fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161924a6b21fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02489","BK1198"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.persistenceresource.com","stockEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":-0.1061},{"period":"3month","weight":-0.1128},{"period":"6month","weight":-0.1978},{"period":"1year","weight":0.3998},{"period":"ytd","weight":0.1028}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0566}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"集海资源集团有限公司是一家主要从事黄金的勘探、开采及加工的投资控股公司。该公司通过供应商提供的原材料、设备与机械进行采矿工程，加工矿石为金精矿。该公司还出售第三方冶炼厂用该公司加工的金精矿所精炼而成的Au99.95金锭。","exchange":"SEHK","name":"集海黄金","nameEN":"PERSISTENCEGOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"集海黄金(02489)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供集海黄金(02489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"集海黄金,02489,集海黄金股票,集海黄金股票老虎,集海黄金股票老虎国际,集海黄金行情,集海黄金股票行情,集海黄金股价,集海黄金股市,集海黄金股票价格,集海黄金股票交易,集海黄金股票购买,集海黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"集海黄金(02489)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供集海黄金(02489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}