美中嘉和(02453)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02453 美中嘉和

交易中 04-23 09:55:44

6.910

-0.170

-2.40%

最高7.220	最低6.800	成交量104.54万
今开7.210	昨收7.080	日振幅5.93%
总市值49.50亿	流通市值17.07亿	总股本7.16亿
成交额724.46万	换手率0.42%	流通股本2.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02453","market":"HK","secType":"STK","nameCN":"美中嘉和","latestPrice":6.91,"timestamp":1745373338648,"preClose":7.08,"halted":0,"volume":1045400,"delay":0,"floatShares":247000000,"shares":716338416,"eps":-0.6576865771405964,"marketStatus":"交易中","change":-0.17,"latestTime":"04-23 09:55:44","open":7.21,"high":7.22,"low":6.8,"amount":7244646,"amplitude":0.059322,"askPrice":6.96,"askSize":3400,"bidPrice":6.88,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":-0.6576865771405964,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745380800000},"marketStatusCode":2,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":7.08,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":3.120452,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02453","defaultTab":"news","newsList":[{"id":"2528147711","title":"跨国携手谋新篇 妙佑医疗国际同美中嘉和、石药集团共谋国际化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528147711","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528147711?lang=zh_cn&edition=full","pubTime":"2025-04-17 20:06","pubTimestamp":1744891581,"startTime":"0","endTime":"0","summary":"2025年4月13日—15日，一场汇聚国际前沿医疗理念与本土医疗发展需求的考察活动在石家庄爱迪森肿瘤医院成功举行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380138382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0008368742.USD","LU1226287875.USD","LU1807302812.USD","BK1191","IE00BZ08YS42.EUR","LU1226287529.USD","LU1226288253.USD","IE0008369823.USD","IE00BZ08YT58.USD","LU1226287792.SGD","LU1960683339.HKD","IE00B5MMRT66.SGD","BK1515","LU1152091754.HKD","LU0880133367.SGD","LU1226288170.HKD","IE00B543WZ88.USD","LU1993786604.SGD","LU0140636845.USD","BK1521","LU1951186391.HKD","LU1008478684.HKD","SG9999004220.SGD","LU0501845795.SGD","LU0067412154.USD","02453","01093","IE00BZ08YR35.GBP","LU0326950275.SGD","LU1152091168.USD","IE00B031HY20.USD","LU0072913022.USD","BK1209"],"gpt_icon":0},{"id":"2527402357","title":"美中嘉和盘中异动 股价大跌9.84%报6.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527402357?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:31","pubTimestamp":1744767070,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，美中嘉和股票出现波动，股价急速跳水9.84%。截至发稿，该股报6.140港元/股，成交量6400股，换手率0.00%，振幅16.15%。资金方面，该股资金流入1.6166万港元，流出2.178万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.01%。其相关个股中，中国再生医学、艾迪康控股、万嘉集团涨幅较大，振幅较大的相关个股有美中嘉和、讯飞医疗科技、一脉阳光，振幅分别为16.15%、3.99%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093111a6bbe4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093111a6bbe4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2527397134","title":"美中嘉和04月14日主力净流入26万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527397134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527397134?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:16","pubTimestamp":1744618582,"startTime":"0","endTime":"0","summary":"04月14日, 美中嘉和股价涨4.73%，报收6.86元，成交金额455万元，换手率0.27%，振幅6.56%，量比1.22。美中嘉和今日主力资金净流入26万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.10%，主力资金累计净流入14万元；近20日主力资金累计净流入1318万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171105a6b9da80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171105a6b9da80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2518212198","title":"美中嘉和03月10日遭主力抛售55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518212198?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:16","pubTimestamp":1741594581,"startTime":"0","endTime":"0","summary":"03月10日, 美中嘉和股价跌0.63%，报收7.86元，成交金额892万元，换手率0.45%，振幅10.11%，量比1.60。美中嘉和今日主力资金净流出55万元，连续4日净流出，上一交易日主力净流出27万元。该股近5个交易日上涨3.66%，主力资金累计净流出279万元；近20日主力资金累计净流出813万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170251a269bb07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170251a269bb07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2516682847","title":"美中嘉和陆续完成患者全部质子治疗疗程 有利于开拓国际市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682847","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516682847?lang=zh_cn&edition=full","pubTime":"2025-03-03 19:11","pubTimestamp":1741000288,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）近日，《证券日报》记者从港股首家获得质子治疗许可证的上市公司——美中嘉和医学技术发展集团股份有限公司（以下简称“美中嘉和”，02453.HK）获知，公司在质子治疗领域方面的重磅消息。据公司子公司广州泰和肿瘤医院官微消息，广州泰和肿瘤医院已为数十位患者陆续完成全部质子治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334970544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2514399922","title":"美中嘉和盘中异动 下午盘股价大跌5.36%报7.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514399922?lang=zh_cn&edition=full","pubTime":"2025-02-28 13:07","pubTimestamp":1740719243,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时07分，美中嘉和股票出现波动，股价大幅下挫5.36%。截至发稿，该股报7.770港元/股，成交量49.56万股，换手率0.20%，振幅4.38%。资金方面，该股资金流入54.2222万港元，流出225.857万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为1.19%。其相关个股中，雍禾医疗、联合医务、健康之路涨幅较大，振幅较大的相关个股有瑞丽医美、雍禾医疗、平安好医生，振幅分别为12.39%、11.58%、9.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281307239895d4f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281307239895d4f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2514861868","title":"美中嘉和02月26日获主力加仓186万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514861868?lang=zh_cn&edition=full","pubTime":"2025-02-26 16:16","pubTimestamp":1740557794,"startTime":"0","endTime":"0","summary":"02月26日, 美中嘉和股价涨2.00%，报收8.15元，成交金额2256万元，换手率1.10%，振幅8.01%，量比1.35。美中嘉和今日主力资金净流入186万元，上一交易日主力净流入40万元。该股近5个交易日上涨2.13%，主力资金累计净流入225万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出808万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164956a2549c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164956a2549c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2514207485","title":"美中嘉和盘中异动 早盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514207485?lang=zh_cn&edition=full","pubTime":"2025-02-26 11:26","pubTimestamp":1740540392,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时26分，美中嘉和股票出现波动，股价大幅拉升5.13%。截至发稿，该股报8.400港元/股，成交量60.76万股，换手率0.25%，振幅5.13%。资金方面，该股资金流入242.529万港元，流出160.145万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.31%。其相关个股中，固生堂、盈健医疗、美中嘉和涨幅较大，振幅较大的相关个股有健康之路、一脉阳光、固生堂，振幅分别为7.92%、7.64%、7.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611263296309e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611263296309e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2514076319","title":"【券商聚焦】华升证券给予美中嘉和“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076319","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514076319?lang=zh_cn&edition=full","pubTime":"2025-02-26 10:50","pubTimestamp":1740538215,"startTime":"0","endTime":"0","summary":"近日，华升证券发布美中嘉和（02453.HK）深度研究报告，给予“买入“评级。核心投资亮点：美中嘉和打造“中国的MD安德森”。 美中嘉和医学技术发展集团股份有限公司成立于2008年，是参与制定我国多项放疗行业标准的唯一一家非公立机构，是国内唯一拥有质子治疗系统的国际化高端肿瘤医疗服务集团。经过十年磨一剑式的长期投资经营，公司在中国拥有5家自有医疗机构，分别是3家肿瘤医院、1家肿瘤门诊部、1家医学影","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110401abdd3101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110401abdd3101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453"],"gpt_icon":0},{"id":"2513954718","title":"美中嘉和盘中异动 下午盘股价大涨5.11%报8.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513954718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513954718?lang=zh_cn&edition=full","pubTime":"2025-02-24 14:06","pubTimestamp":1740377175,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时06分，美中嘉和股票出现异动，股价大幅上涨5.11%。截至发稿，该股报8.850港元/股，成交量102.26万股，换手率0.41%，振幅8.67%。资金方面，该股资金流入365.29万港元，流出299.82万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为2.14%。其相关个股中，中国生物科技服务、固生堂、美中嘉和涨幅较大，振幅较大的相关个股有中国生物科技服务、一脉阳光、健康之路，振幅分别为42.86%、27.40%、27.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414061598906b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414061598906b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2513515172","title":"质子技术接轨国际 美中嘉和国际影响力持续攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513515172","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513515172?lang=zh_cn&edition=full","pubTime":"2025-02-21 16:34","pubTimestamp":1740126854,"startTime":"0","endTime":"0","summary":"综上所述，美中嘉和在肿瘤治疗领域，尤其在质子治疗技术方面已取得令人瞩目成就，旗下广州泰和肿瘤医院质子中心凭借先进技术、优质服务、区域优势和国际顶尖医疗资源支持，未来在服务华南地区、粤港澳大湾区以及东南亚地区时，必将发挥更大作用，为更多肿瘤患者带来希望，推动区域医疗事业发展，进一步提升母公司美中嘉和在国际医疗领域的影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164229962b1a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164229962b1a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2512204468","title":"美中嘉和盘中异动 早盘快速拉升5.01%报8.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512204468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512204468?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:55","pubTimestamp":1740016529,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时55分，美中嘉和股票出现异动，股价快速拉升5.01%。截至发稿，该股报8.380港元/股，成交量42.5万股，换手率0.17%，振幅6.14%。资金方面，该股资金流入183.059万港元，流出137.256万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.48%。其相关个股中，海吉亚医疗、平安好医生、固生堂涨幅较大，振幅较大的相关个股有北京健康、美皓集团、平安好医生，振幅分别为12.99%、12.68%、9.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095529a24c7f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095529a24c7f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2512181445","title":"美中嘉和盘中异动 快速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512181445?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:22","pubTimestamp":1739859746,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时22分，美中嘉和股票出现波动，股价急速下跌5.54%。截至发稿，该股报7.840港元/股，成交量54.68万股，换手率0.22%，振幅7.47%。资金方面，该股资金流入122.959万港元，流出174.673万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.10%。其相关个股中，新世纪医疗、REPUBLIC HC、医思健康涨幅较大，振幅较大的相关个股有梅斯健康、中国生物科技服务、新世纪医疗，振幅分别为22.07%、20.00%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142226a24a23eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142226a24a23eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2511033656","title":"美中嘉和02月14日主力资金流出293万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511033656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511033656?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:15","pubTimestamp":1739520943,"startTime":"0","endTime":"0","summary":"02月14日, 美中嘉和股价涨9.65%，报收8.18元，成交金额2205万元，换手率1.13%，振幅11.93%，量比1.62。美中嘉和今日主力资金净流出293万元，连续7日净流出，上一交易日主力净流出354万元。该股近5个交易日下跌1.23%，主力资金累计净流出837万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1676万元，其中净流出天数为11日。该股主力净额占比0.15%，港股市场排名2636/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161625abcea1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161625abcea1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2511685257","title":"美中嘉和盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511685257?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:47","pubTimestamp":1739497679,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时47分，美中嘉和股票出现异动，股价急速上涨5.23%。截至发稿，该股报7.850港元/股，成交量9.94万股，换手率0.04%，振幅5.23%。资金方面，该股资金流入46.2174万港元，流出16.0016万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.40%。其相关个股中，医渡科技、固生堂、艾迪康控股涨幅较大，振幅较大的相关个股有医渡科技、固生堂、艾迪康控股，振幅分别为8.12%、7.91%、7.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094759abce3eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094759abce3eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2511683665","title":"南向资金2月13日净买入美中嘉和32.44万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683665","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511683665?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:30","pubTimestamp":1739496624,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持美中嘉和32.44万股，连续3日增持。截止当日收盘，港股通共持有美中嘉和1133.06万股，占流通股4.58%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。美中嘉和近5个交易日下跌5.57%，港股通累计增持93.64万股；近20个交易日下跌1.84%，港股通累计增持268.44万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093306abce3984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093306abce3984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2510421203","title":"美中嘉和02月12日主力资金流出65万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510421203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510421203?lang=zh_cn&edition=full","pubTime":"2025-02-12 16:15","pubTimestamp":1739348154,"startTime":"0","endTime":"0","summary":"02月12日, 美中嘉和股价跌1.94%，报收7.60元，成交金额1034万元，换手率0.56%，振幅6.19%，量比0.91。美中嘉和今日主力资金净流出65万元，连续5日净流出，上一交易日主力净流出120万元。该股近5个交易日下跌1.42%，主力资金累计净流出467万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1031万元，其中净流出天数为10日。该股主力净额占比0.03%，港股市场排名2546/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161617a242f284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161617a242f284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2510749508","title":"美中嘉和02月11日遭主力抛售120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510749508?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:16","pubTimestamp":1739261805,"startTime":"0","endTime":"0","summary":"02月11日, 美中嘉和股价跌5.95%，报收7.75元，成交金额902万元，换手率0.46%，振幅8.13%，量比0.87。美中嘉和今日主力资金净流出120万元，连续4日净流出，上一交易日主力净流出7万元。该股近5个交易日上涨0.39%，主力资金累计净流出403万元；近20日主力资金累计净流出1065万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162002a2419c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162002a2419c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2510040077","title":"美中嘉和盘中异动 股价大跌5.43%报7.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510040077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510040077?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:46","pubTimestamp":1739152013,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时46分，美中嘉和股票出现波动，股价急速跳水5.43%。截至发稿，该股报7.660港元/股，成交量70.22万股，换手率0.28%，振幅7.78%。资金方面，该股资金流入137.421万港元，流出329.132万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.70%。其相关个股中，医渡科技、医脉通、万嘉集团涨幅较大，振幅较大的相关个股有医脉通、医渡科技、梅斯健康，振幅分别为20.59%、16.61%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094653961d4f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094653961d4f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2509799865","title":"美中嘉和02月07日遭主力抛售262万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799865","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509799865?lang=zh_cn&edition=full","pubTime":"2025-02-07 16:15","pubTimestamp":1738916159,"startTime":"0","endTime":"0","summary":"02月07日, 美中嘉和股价涨2.53%，报收8.10元，成交金额2289万元，换手率1.14%，振幅7.97%，量比7.12。美中嘉和今日主力资金净流出262万元，上一交易日主力净流出14万元。该股近5个交易日上涨7.04%，主力资金累计净流出276万元；近20日主力资金累计净流出507万元，其中净流出天数为8日。该股主力净额占比0.13%，港股市场排名2614/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161626abc5c926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161626abc5c926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordmedical.com","stockEarnings":[{"period":"1week","weight":0.0396},{"period":"1month","weight":-0.0547},{"period":"3month","weight":-0.0585},{"period":"6month","weight":-0.6293},{"period":"1year","weight":-0.7563},{"period":"ytd","weight":-0.3564}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美中嘉和医学技术发展集团股份有限公司是一家主要从事提供肿瘤医疗保健服务的中国公司。该公司既通过自有医疗机构服务癌症患者，又通过医疗设备、软件及相关服务为第三方医疗机构服务。该公司在广州、上海、大同等地拥有运营中的自有医疗机构，包括肿瘤医院、门诊中心或诊所及影像诊断中心以及互联网医院。","exchange":"SEHK","name":"美中嘉和","nameEN":"CONCORD HC GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美中嘉和(02453)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美中嘉和(02453)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美中嘉和,02453,美中嘉和股票,美中嘉和股票老虎,美中嘉和股票老虎国际,美中嘉和行情,美中嘉和股票行情,美中嘉和股价,美中嘉和股市,美中嘉和股票价格,美中嘉和股票交易,美中嘉和股票购买,美中嘉和股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美中嘉和(02453)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美中嘉和(02453)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}