梅斯健康(02415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02415 梅斯健康

已收盘 04-22 16:08:12

1.060

+0.070

+7.07%

最高1.100	最低0.980	成交量44.03万
今开1.000	昨收0.990	日振幅12.12%
总市值6.44亿	流通市值6.44亿	总股本6.07亿
成交额45.51万	换手率0.07%	流通股本6.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02415","market":"HK","secType":"STK","nameCN":"梅斯健康","latestPrice":1.06,"timestamp":1745309292015,"preClose":0.99,"halted":0,"volume":440250,"delay":0,"floatShares":607170950,"shares":607170950,"eps":0.04897140591447899,"marketStatus":"已收盘","change":0.07,"latestTime":"04-22 16:08:12","open":1,"high":1.1,"low":0.98,"amount":455072,"amplitude":0.121212,"askPrice":1.09,"askSize":7500,"bidPrice":1.06,"bidSize":2750,"shortable":0,"etf":0,"ttmEps":0.04897140591447899,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":0.99,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":5.011383,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02415","defaultTab":"news","newsList":[{"id":"2528594756","title":"梅斯健康盘中异动 大幅跳水6.93%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528594756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528594756?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:04","pubTimestamp":1744869885,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时04分，梅斯健康股票出现波动，股价快速下挫6.93%。截至发稿，该股报0.940港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.41万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.37%。其相关个股中，一脉阳光、奥思集团、盈健医疗涨幅较大，振幅较大的相关个股有一脉阳光、讯飞医疗科技、健康之路，振幅分别为16.59%、15.32%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140445aa2c729a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140445aa2c729a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2512178164","title":"梅斯健康02月19日主力资金流入16万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512178164?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:17","pubTimestamp":1739953028,"startTime":"0","endTime":"0","summary":"02月19日, 梅斯健康股价跌4.76%，报收1.40元，成交金额262万元，换手率0.30%，振幅10.20%，量比0.39。梅斯健康今日主力资金净流入16万元，连续3日净流入，上一交易日主力净流入22万元。该股近5个交易日上涨55.56%，主力资金累计净流入220万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入233万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名257/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161818abd49d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161818abd49d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2512118199","title":"梅斯健康(02415)股价大幅上升48.958%，现价港币$1.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512118199?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:59","pubTimestamp":1739779140,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在下午03:59比前收市价大幅上升48.958%，现股价为港币$1.43。至目前为止，今日最高价为$1.43，而最低价为$0.96。总成交量为1.216千万股，总成交金额为港币$1.487千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173905/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2512167539","title":"港股异动 | 梅斯健康(02415)尾盘涨近40% AI+医疗持续火热 公司为中国最大的在线专业医师平台之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167539","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512167539?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:37","pubTimestamp":1739777846,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，梅斯健康尾盘涨近40%，截至发稿，涨35.42%，报1.3港元，成交额1187.45万港元。信达证券指出，AI医疗成为市场高度关注的重要热点，主要得益于DeepSeek大模型的广泛使用和海外相关主题的投资映射。公开资料显示，梅斯健康是中国最大的在线专业医师平台之一，主要向客户提供医师平台解决方案、精准全渠道营销解决方案及RWS解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","02415","159891"],"gpt_icon":0},{"id":"2510319064","title":"梅斯健康(02415)股价上升5.682%，现价港币$0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510319064?lang=zh_cn&edition=full","pubTime":"2025-02-12 13:10","pubTimestamp":1739337000,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在下午01:10比前收市价上升5.682%，现股价为港币$0.93。至目前为止，今日最高价为$0.93，而最低价为$0.88。总成交量为24.55万股，总成交金额为港币$22.05万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502124072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0}],"profile":{"websiteUrl":"http://medscihealthcare.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1466},{"period":"3month","weight":0.3026},{"period":"6month","weight":0.0761},{"period":"1year","weight":-0.6148},{"period":"ytd","weight":0.125}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"梅斯健康控股有限公司主要从事为制药和医疗器械公司提供数字医疗营销相关服务。该公司主要提供全渠道营销解决方案、医师平台解决方案、真实世界研究解决方案、临床研究辅助服务、数字化治疗解决方案、虚拟现实诊断、预后建模服务和慢病管理服务。该公司主要在国内和海外市场经营业务。","exchange":"SEHK","name":"梅斯健康","nameEN":"MEDSCI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"梅斯健康(02415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供梅斯健康(02415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"梅斯健康,02415,梅斯健康股票,梅斯健康股票老虎,梅斯健康股票老虎国际,梅斯健康行情,梅斯健康股票行情,梅斯健康股价,梅斯健康股市,梅斯健康股票价格,梅斯健康股票交易,梅斯健康股票购买,梅斯健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"梅斯健康(02415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供梅斯健康(02415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}