梅斯健康(02415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02415 梅斯健康

未开盘 12-31 12:08:15

0.880

+0.020

+2.33%

最高0.890	最低0.840	成交量1.18万
今开0.890	昨收0.860	日振幅5.81%
总市值5.34亿	流通市值5.34亿	总股本6.07亿
成交额9,920	换手率0.00%	流通股本6.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02415","market":"HK","secType":"STK","nameCN":"梅斯健康","latestPrice":0.88,"timestamp":1735618095032,"preClose":0.86,"halted":0,"volume":11750,"delay":0,"floatShares":607170950,"shares":607170950,"eps":0.11251719271043718,"marketStatus":"未开盘","change":0.02,"latestTime":"12-31 12:08:15","open":0.89,"high":0.89,"low":0.84,"amount":9920,"amplitude":0.05814,"askPrice":0.88,"askSize":110000,"bidPrice":0.83,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.0851122814141006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735781400000},"marketStatusCode":0,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":0.86,"openAndCloseTimeList":[[1735608600000,1735617600000]],"volumeRatio":0.22370082566089952,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02415","defaultTab":"news","newsList":[{"id":"2500988151","title":"年度盘点｜2024年的港股医药生物公司跌多涨少，涨跌幅最大前十公司分别有何共性","url":"https://stock-news.laohu8.com/highlight/detail?id=2500988151","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500988151?lang=zh_cn&edition=full","pubTime":"2025-01-01 18:21","pubTimestamp":1735726876,"startTime":"0","endTime":"0","summary":"刚刚过去的2024年，港股医药生物市场中的106只个股，股价（后复权）累计实现上涨的有26只，占比约25%。这里的医药生物市场，囊括了化学制药、中药、生物制品、医药商业、医疗器械、医疗服务这些细分市场。从涨幅最大或者跌幅最大的前十只个股来看，均以18A药企（港交所18A规则上市的公司）为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501013284563250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501013284563250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01167","01952","02257","BK1100","BK1585","HSTECH","LU0417516571.SGD","02511","06998","BK1587","02877","IE00BPRC5H50.USD","06990","01681","LU1969619763.USD","LU2488822045.USD","BK1189","09995","IE00B5MMRT66.SGD","09877","BK1583","03933","IE00B543WZ88.USD","02171","LU0196878994.USD","02407","BK1191","09886","09926","06996","09939","06185","LU0348783233.USD","LU1794554557.SGD","LU1720050803.USD","YANG","01541","BK1142","02415","BK1515","BK1574","07226","BK1606","BK1161","HSCEI","BK1247","LU0348784397.USD","LU2328871848.SGD","06855"],"gpt_icon":0},{"id":"2495269552","title":"梅斯健康盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495269552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495269552?lang=zh_cn&edition=full","pubTime":"2024-12-30 09:30","pubTimestamp":1735522205,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时30分，梅斯健康股票出现异动，股价急速上涨5.81%。截至发稿，该股报0.910港元/股，成交量250股，换手率0.00%，振幅0.00%。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.08%。其相关个股中，梅斯健康、康健国际医疗、康圣环球涨幅较大，振幅较大的相关个股有固生堂、康健国际医疗、海吉亚医疗，振幅分别为4.15%、3.33%、0.70%。梅斯健康公司简介：梅斯健康控股有限公司是一家主要从事线上专业医师平台运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009300595f1e570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009300595f1e570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2494272178","title":"梅斯健康盘中异动 下午盘急速上涨7.23%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494272178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494272178?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:12","pubTimestamp":1735283536,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘15时12分，梅斯健康股票出现异动，股价快速上涨7.23%。截至发稿，该股报0.890港元/股，成交量13.1万股，换手率0.02%，振幅8.43%。资金方面，该股资金流入5.5615万港元，流出5.02525万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.89%。其相关个股中，一脉阳光、梅斯健康、瑞尔集团涨幅较大，振幅较大的相关个股有万嘉集团、熙康云医院、北京健康，振幅分别为16.67%、11.32%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715121695eee1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715121695eee1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2493747892","title":"梅斯健康盘中异动 早盘急速下跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493747892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493747892?lang=zh_cn&edition=full","pubTime":"2024-12-24 09:42","pubTimestamp":1735004535,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时42分，梅斯健康股票出现异动，股价快速下跌5.75%。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.03%。其相关个股中，医思健康、麦迪卫康、时代天使涨幅较大，振幅较大的相关个股有梅斯健康、康健国际医疗、时代天使，振幅分别为11.49%、4.08%、3.64%。梅斯健康公司简介：梅斯健康控股有限公司是一家主要从事线上专业医师平台运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094215ab8f5fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094215ab8f5fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2492195113","title":"梅斯健康盘中异动 股价大跌5.68%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492195113?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:10","pubTimestamp":1734574218,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时10分，梅斯健康股票出现波动，股价快速跳水5.68%。截至发稿，该股报0.830港元/股，成交量7000股，换手率0.00%，振幅2.27%。资金方面，该股资金流入0港元，流出5910港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.05%。梅斯健康公司简介：梅斯健康控股有限公司是一家主要从事线上专业医师平台运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219101018984cc370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219101018984cc370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2490775450","title":"梅斯健康盘中异动 早盘股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775450?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:35","pubTimestamp":1733880913,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时35分，梅斯健康股票出现异动，股价大幅拉升5.95%。截至发稿，该股报0.890港元/股，成交量250股，换手率0.00%，振幅0.00%。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，梅斯健康、康健国际医疗、医思健康涨幅较大，振幅较大的相关个股有医渡科技、医思健康、康健国际医疗，振幅分别为4.55%、4.11%、3.75%。梅斯健康公司简介：梅斯健康控股有限公司是一家主要从事线上专业医师平台运营的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093513ab6e1f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093513ab6e1f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2490476743","title":"梅斯健康盘中异动 早盘股价大涨6.10%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490476743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490476743?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:41","pubTimestamp":1733708511,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时41分，梅斯健康股票出现波动，股价快速拉升6.10%。截至发稿，该股报0.870港元/股，成交量1.175万股，换手率0.00%，振幅6.10%。资金方面，该股资金流入7610港元，流出2050港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.02%。其相关个股中，康健国际医疗、完美医疗、医渡科技涨幅较大，振幅较大的相关个股有医脉通、医渡科技、完美医疗，振幅分别为5.92%、3.24%、2.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094151971ca7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094151971ca7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2486740255","title":"梅斯健康盘中异动 早盘股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486740255?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:48","pubTimestamp":1732502914,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时48分，梅斯健康股票出现异动，股价快速下挫6.02%。截至发稿，该股报0.780港元/股，成交量14.45万股，换手率0.02%，振幅7.23%。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.23%。其相关个股中，医渡科技、奥思集团、平安好医生涨幅较大，振幅较大的相关个股有熙康云医院、医渡科技、梅斯健康，振幅分别为13.54%、10.74%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125104834971a842a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125104834971a842a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2485488494","title":"梅斯健康盘中异动 快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485488494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485488494?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:05","pubTimestamp":1732154758,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时05分，梅斯健康股票出现异动，股价大幅上涨5.13%。截至发稿，该股报0.820港元/股，成交量6.975万股，换手率0.01%，振幅7.69%。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.17%。其相关个股中，梅斯健康、完美医疗、海吉亚医疗涨幅较大，振幅较大的相关个股有盈健医疗、医渡科技、医思健康，振幅分别为10.00%、7.85%、7.69%。梅斯健康公司简介：梅斯健康控股有限公司主要从事为制药和医疗器械公司提供数字医疗营销相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110055898e43d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110055898e43d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2485648805","title":"梅斯健康(02415)股价上升5.128%，现价港币$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2485648805","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485648805?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:05","pubTimestamp":1732154700,"startTime":"0","endTime":"0","summary":"[上升股]梅斯健康(02415) 股价在上午10:05比前收市价上升5.128%，现股价为港币$0.82。至目前为止，今日最高价为$0.82，而最低价为$0.76。总成交量为5.3万股，总成交金额为港币$4.156万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241121325/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2484118613","title":"梅斯健康盘中异动 快速下挫5.13%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484118613?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:17","pubTimestamp":1731910634,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时17分，梅斯健康股票出现异动，股价急速下跌5.13%。截至发稿，该股报0.740港元/股，成交量14.375万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入3.564万港元，流出7.44125万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.38%。其相关个股中，REPUBLIC HC、中国生物科技服务、瑞丽医美涨幅较大，振幅较大的相关个股有美皓集团、医思健康、美中嘉和，振幅分别为31.88%、14.29%、9.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118141715a241e10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118141715a241e10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2483148413","title":"梅斯健康盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483148413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483148413?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:00","pubTimestamp":1731654052,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘15时00分，梅斯健康股票出现波动，股价大幅下跌5.19%。截至发稿，该股报0.730港元/股，成交量19.025万股，换手率0.03%，振幅9.09%。资金方面，该股资金流入3.06375万港元，流出11.498万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.15%。其相关个股中，瑞丽医美、时代天使、医脉通涨幅较大，振幅较大的相关个股有平安好医生、医渡科技、爱帝宫，振幅分别为24.45%、11.51%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115150052abc38827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115150052abc38827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2483850014","title":"梅斯健康(02415)股价下跌9.091%，现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850014","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483850014?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:15","pubTimestamp":1731467700,"startTime":"0","endTime":"0","summary":"[下跌股]梅斯健康(02415) 股价在上午11:15比前收市价下跌9.091%，现股价为港币$0.8。至目前为止，今日最高价为$0.87，而最低价为$0.8。总成交量为17.95万股，总成交金额为港币$15.032万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131354/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2483019386","title":"梅斯健康盘中异动 早盘快速下挫5.68%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483019386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483019386?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:46","pubTimestamp":1731465972,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时46分，梅斯健康股票出现波动，股价大幅跳水5.68%。截至发稿，该股报0.830港元/股，成交量7.825万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入0港元，流出6.6945万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.35%。其相关个股中，康宁医院、医渡科技、熙康云医院涨幅较大，振幅较大的相关个股有医渡科技、医脉通、时代天使，振幅分别为10.34%、7.26%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113104612abbbb532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113104612abbbb532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2482874421","title":"梅斯健康盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482874421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482874421?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:28","pubTimestamp":1731392937,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时28分，梅斯健康股票出现波动，股价快速下挫5.62%。截至发稿，该股报0.840港元/股，成交量43.575万股，换手率0.07%，振幅8.99%。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.10%。其相关个股中，海吉亚医疗、百本医护、新世纪医疗涨幅较大，振幅较大的相关个股有医渡科技、海吉亚医疗、现代健康科技，振幅分别为28.00%、19.76%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112142857abb8b7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112142857abb8b7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2481194935","title":"梅斯健康盘中异动 股价大跌5.26%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481194935?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:56","pubTimestamp":1731038199,"startTime":"0","endTime":"0","summary":"2024年11月08日临近午盘11时56分，梅斯健康股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.900港元/股，成交量7.125万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入0港元，流出6.645万港元。最近的财报数据显示，该股实现营业收入1.21亿港元，净利润27.17万港元，每股收益0.0005港元，毛利7,443.57万港元，市盈率9.00倍。梅斯健康股票所在的医疗及医学美容服务行业中，整体跌幅为0.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110811563998e4160e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110811563998e4160e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2481194619","title":"梅斯健康(02415)股价下跌5.263%，现价港币$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481194619?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:56","pubTimestamp":1731038160,"startTime":"0","endTime":"0","summary":"[下跌股]梅斯健康(02415) 股价在上午11:56比前收市价下跌5.263%，现股价为港币$0.9。至目前为止，今日最高价为$0.95，而最低价为$0.9。总成交量为7.125万股，总成交金额为港币$6.645万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411081473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2481994360","title":"梅斯健康盘中异动 早盘股价大涨13.83%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481994360?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:30","pubTimestamp":1730943010,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时30分，梅斯健康股票出现异动，股价快速上涨13.83%。截至发稿，该股报1.070港元/股，成交量750股，换手率0.00%，振幅0.00%。资金方面，该股资金流入802.5港元，流出0港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.13%。其相关个股中，梅斯健康、医思健康、康健国际医疗涨幅较大，振幅较大的相关个股有康健国际医疗、瑞尔集团、时代天使，振幅分别为4.42%、2.96%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110709301098e41045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110709301098e41045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02415","BK1189"],"gpt_icon":0},{"id":"2481218541","title":"梅斯健康盘中异动 下午盘股价大涨6.98%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481218541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481218541?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:10","pubTimestamp":1730790652,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时10分，梅斯健康股票出现波动，股价快速拉升6.98%。截至发稿，该股报0.920港元/股，成交量18.55万股，换手率0.03%，振幅8.14%。资金方面，该股资金流入6.9915万港元，流出9.015万港元。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.15%。其相关个股中，瑞丽医美、麦迪卫康、平安好医生涨幅较大，振幅较大的相关个股有爱帝宫、康健国际医疗、美中嘉和，振幅分别为9.39%、7.44%、6.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151052a2177d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151052a2177d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0},{"id":"2480340207","title":"梅斯健康盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480340207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480340207?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:04","pubTimestamp":1730696683,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘13时04分，梅斯健康股票出现异动，股价快速下跌5.62%。截至发稿，该股报0.840港元/股，成交量13.575万股，换手率0.02%，振幅6.74%。梅斯健康股票所在的医疗及医学美容服务行业中，整体涨幅为0.28%。其相关个股中，雍禾医疗、华润医疗、一脉阳光涨幅较大，振幅较大的相关个股有美中嘉和、雍禾医疗、瑞慈医疗，振幅分别为10.12%、9.30%、7.20%。梅斯健康公司简介：梅斯健康控股有限公司主要从事为制药和医疗器械公司提供数字医疗营销相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104130443971a40fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104130443971a40fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02415"],"gpt_icon":0}],"profile":{"websiteUrl":"http://medscihealthcare.com","stockEarnings":[{"period":"1week","weight":0.0602},{"period":"1month","weight":0.1},{"period":"3month","weight":-0.3623},{"period":"6month","weight":-0.4971},{"period":"1year","weight":-0.8155},{"period":"ytd","weight":-0.8155}],"compareEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":0.0328},{"period":"3month","weight":-0.1062},{"period":"6month","weight":0.1127},{"period":"1year","weight":0.1767},{"period":"ytd","weight":0.1767}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"梅斯健康控股有限公司主要从事为制药和医疗器械公司提供数字医疗营销相关服务。该公司主要提供全渠道营销解决方案、医师平台解决方案、真实世界研究解决方案、临床研究辅助服务、数字化治疗解决方案、虚拟现实诊断、预后建模服务和慢病管理服务。该公司主要在国内和海外市场经营业务。","exchange":"SEHK","name":"梅斯健康","nameEN":"MEDSCI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"梅斯健康(02415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供梅斯健康(02415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"梅斯健康,02415,梅斯健康股票,梅斯健康股票老虎,梅斯健康股票老虎国际,梅斯健康行情,梅斯健康股票行情,梅斯健康股价,梅斯健康股市,梅斯健康股票价格,梅斯健康股票交易,梅斯健康股票购买,梅斯健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"梅斯健康(02415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供梅斯健康(02415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}