心动公司(02400)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02400 心动公司

收市竞价 07-20 16:05:11

44.460

+1.080

+2.49%

最高44.400	最低42.720	成交量314.12万
今开43.380	昨收43.380	日振幅3.87%
总市值217.41亿	流通市值217.41亿	总股本4.89亿
成交额1.37亿	换手率0.64%	流通股本4.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02400","market":"HK","secType":"STK","nameCN":"心动公司","latestPrice":44.46,"timestamp":1784534686461,"preClose":43.38,"halted":0,"volume":3141200,"delay":0,"changeRate":0.024896265560165935,"floatShares":488999999,"shares":488999999,"eps":3.07,"marketStatus":"收市竞价","change":1.08,"latestTime":"07-20 16:05:11","open":43.38,"high":44.4,"low":42.72,"amount":136795258,"amplitude":0.038728,"askPrice":44.46,"askSize":76600,"bidPrice":44.46,"bidSize":76400,"shortable":3,"etf":0,"ttmEps":3.416327,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784535000000},"marketStatusCode":4,"adr":0,"listingDate":1576080000000,"exchange":"SEHK","adjPreClose":43.38,"openAndCloseTimeList":[[1784511000000,1784520000000],[1784523600000,1784534400000]],"volumeRatio":0.546746,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02400","defaultTab":"news","newsList":[{"id":"1121072207","title":"心动公司：7月17日回购18.10万股，耗资约785.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121072207","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121072207?lang=zh_cn&edition=full","pubTime":"2026-07-17 18:46","pubTimestamp":1784285162,"startTime":"0","endTime":"0","summary":"心动公司（02400）于2026年7月17日公告，บริษัท于香港联交所场内回购股份18.10万股，占该公司已发行股本约0.037%。每股回购价介乎港币42.36元至46元，涉资合共约785.03万港元。本次回购完成后，公司已发行股本仍为489,307,164股，库藏股数量为0股。\n根据公告，心动公司于2026年5月28日通过回购授权，授权总数为48,929,916股。自回购授权通过当日至今，公司共计回购4,084,200股，约占当日已发行股本的0.8347%。公司确认，其已遵守香港联交所证券上市规则以及适用法律法规的各项规定。本公告由执行董事黄一孟签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"心动公司：7月17日回购18.10万股，耗资约785.03万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652402413","title":"心动公司(02400)7月17日斥资785.03万港元回购18.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2652402413","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652402413?lang=zh_cn&edition=full","pubTime":"2026-07-17 18:32","pubTimestamp":1784284358,"startTime":"0","endTime":"0","summary":"智通财经APP讯，心动公司(02400)发布公告，于2026年7月17日，该公司斥资785.03万港元回购18.1万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1608","BK1615","02400","BK1589","BK1579","BK1585","BK1591","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110382472","title":"异动解读｜心动公司盘中下跌5.13%，游戏板块集体走弱叠加花旗下调目标价余波延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1110382472","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110382472?lang=zh_cn&edition=full","pubTime":"2026-07-17 11:16","pubTimestamp":1784258175,"startTime":"0","endTime":"0","summary":"7月17日，心动公司盘中下跌5.13%，报42.9港元/股，成交额5687.59万港元。消息面上，互动家庭娱乐板块集体走弱，网易跌1.47%、金山软件跌4.54%、贪玩跌2.7%、网龙跌2.94%，板块抛压明显。此外，花旗近日将心动公司目标价由90港元大幅下调至70港元，估值基准由22倍调整为18倍预期市盈率，指出更大催化剂要到明年才集中释放。尽管公司自6月12日以来已连续22日回购、累计斥资约1.7亿港元，但短期股价仍承压，当前价格亦低于7月10日授出购股权的行使价46.952港元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109392395","title":"心动公司回购172,000股股份，涉资约780.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109392395","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109392395?lang=zh_cn&edition=full","pubTime":"2026-07-16 18:46","pubTimestamp":1784198813,"startTime":"0","endTime":"0","summary":"2026年7月16日，心动公司发布公告，称公司于2026年7月16日根据购回授权，在香港联交所场内以每股44.10港元至45.94港元的价格回购普通股172,000股，占公司于回购日前已发行股本的约0.0352%，总涉资约780.61万港元。本次回购完成后，公司已发行股本仍为489,307,164股，库藏股数为0股。公告显示，心动公司于2026年5月28日获得购回授权，可回购最多48,929,916股。公司确认，本次回购活动已遵守香港联交所证券上市规则及相关法例。公告由执行董事黄一孟签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"心动公司回购172,000股股份，涉资约780.61万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651341885","title":"港股异动 | 心动公司(02400.HK)再涨超6% 公司已连续22日回购 累计回购金额约1.7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651341885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651341885?lang=zh_cn&edition=full","pubTime":"2026-07-16 11:16","pubTimestamp":1784171789,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1591","BK1589","BK1104","02400","BK1531","BK1608","BK1579","BK1585","BK1615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126895185","title":"异动解读｜心动公司盘中上涨5.29%，游戏板块中报预喜叠加持续回购提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1126895185","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126895185?lang=zh_cn&edition=full","pubTime":"2026-07-16 10:28","pubTimestamp":1784168900,"startTime":"0","endTime":"0","summary":"7月16日，心动公司盘中上涨5.29%，报45.76港元/股，成交额6654.59万港元。消息面上，多家游戏公司近日发布上半年业绩预告，世纪华通上半年纯利预计同比增长61.87%-79.57%，游族网络同期纯利预计同比增长298.76%-498.14%，板块估值修复情绪延续。同时，心动公司自6月12日以来已连续超过20个交易日进行回购，累计回购金额超1.5亿港元，7月15日再度斥资约775.98万港元回购18万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115062325","title":"心动公司7月15日回购18万股，涉资约775.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115062325","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115062325?lang=zh_cn&edition=full","pubTime":"2026-07-15 18:50","pubTimestamp":1784112658,"startTime":"0","endTime":"0","summary":"心动公司于2026年7月15日发布公告，披露在香港联交所场内回购普通股18万股，占公司于当日前已发行股本约0.0368%。该次回购价格介乎每股港币41.64元至44.06元，总金额为港币7,759,800元，折合约775.98万港元。公告显示，上述回购完成后，公司已发行股本仍为489,307,164股，库藏股数为0。公司回购授权于2026年5月28日获股东大会通过，可回购股份总数为48,929,916股。公司确认已遵守香港联合交易所有限公司证券上市规则及当地相关法律法规。公告由执行董事黄一孟签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"心动公司7月15日回购18万股，涉资约775.98万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651452939","title":"心动公司(02400.HK)7月15日斥资775.98港元回购18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2651452939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651452939?lang=zh_cn&edition=full","pubTime":"2026-07-15 18:48","pubTimestamp":1784112513,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02400","BK1615","BK1531","BK1608","BK1104","BK1579","BK1591","BK1585","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139443563","title":"港股直击 | 中报业绩预喜频传，游戏股走高，腾讯升近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139443563","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139443563?lang=zh_cn&edition=full","pubTime":"2026-07-15 13:44","pubTimestamp":1784094295,"startTime":"0","endTime":"0","summary":"游戏股集体走高，截至发稿， $腾讯控股(00700)$ 涨3.68%，报473港元； $心动公司(02400)$ 涨3.6%，报43.7港元； $贪玩(09890)$ 涨3.34%，报10.82港元； $哔哩哔哩-W(09626)$ 涨2.25%，报140.9港元。消息面上，多家游戏公司发布上半年业绩预告，世纪华通上半年纯利预计同比增长61.87%-79.57%，游族网络期内纯利预计同比增长298.76%-498.14%。国盛证券表示，上半年游戏业绩预计高增速，估值修复进行中，继续推荐。","market":"hk","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQdC9qp3XZjQxIg4zs-rMDaeBIXane5T0OqrIaKpu2jCQ&s","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQdC9qp3XZjQxIg4zs-rMDaeBIXane5T0OqrIaKpu2jCQ&s"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400","09890","09626","00700"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651431726","title":"港股异动 | 游戏股集体走高 上半年板块业绩预计高增速 有望带动估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2651431726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651431726?lang=zh_cn&edition=full","pubTime":"2026-07-15 13:40","pubTimestamp":1784094000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1051768304.USD","LU2498475776.HKD","LU1770034418.SGD","SGXZ99366536.SGD","JEMA","HK0000914660.USD","LU0572939691.SGD","LU0127658192.USD","LU1328277881.USD","LU0868486357.SGD","LU0873338254.USD","LU1048588211.SGD","LU0823413660.USD","LU1323998911.USD","LU2399975544.HKD","BK1502","LU1366334651.USD","LU1880383440.USD","LU1235295612.USD","SG9999001069.SGD","SG9999000327.SGD","LU0828238088.HKD","KWEB","LU0543330566.HKD","BK1587","LU0117844026.USD","LU0259732245.USD","LU1719994722.HKD","LU2449936058.SGD","IE00BZ08YR35.GBP","LU0143863198.USD","LU0456842615.SGD","SG9999013353.USD","IE00B067MR52.USD","LU2317271919.USD","LU0070217475.USD","LU0315179316.USD","LU0449515922.USD","ESPO","SG9999001226.SGD","LU0880133367.SGD","LU1044874839.SGD","LU0106259558.USD","LU0251144936.SGD","LU0607220059.USD","LU1769817179.HKD","LU0048580855.USD","LU2106854487.HKD","FFEM","LU0011963245.USD","HTCD.SI","LU0417516738.SGD","IE00BF5LJ272.USD","LU0516422440.USD","HK0000320223.HKD","LU1008478684.HKD","LU0128522157.USD","SG9999002828.SGD","LU2097828474.EUR","SG9999015945.SGD","LU0675040207.SGD","BK1104","LU1196710195.USD","LU1974910355.USD","IE00BQXX3F31.USD","LU0348805143.USD","LU2125910849.SGD","LU0080751232.USD","LU2251237488.HKD","LU0918141887.USD","IE0009570106.USD","BK1575","LU2125910500.SGD","HK0000306701.USD","09890","LU1224444064.USD","LU0608807433.USD","LU0865486749.SGD","LU0890818403.SGD","LU2226246903.HKD","LU0819121731.USD","BK1588","LU1868837565.USD","LU0499858602.USD","LU0823038988.USD","LU2097828557.USD","SG9999001093.SGD","BIDD","LU1226288097.SGD","LU1366334578.USD","BK1579","LU1102505762.USD","IE00B0169N27.USD","LU0054237671.USD","LU0588546209.SGD","LU0314109678.HKD","LU0577902371.SGD","LU1282649810.SGD","LU0345769128.USD","LU0456846285.SGD","JADE","LU2097828714.EUR","LU0261947096.USD","LU0672654166.SGD","SG9999002463.SGD","LU0293314216.USD","LU0326948709.USD","LU1226288253.USD","LU0700851271.USD","LU1883866441.USD","IE00B29SXG58.USD","SG9999018857.SGD","SGXZ81514606.USD","LU1961090484.USD","LU2008162690.USD","IE00B8L5B284.USD","LU0169518387.USD","LU0329678170.USD","IE00B031HW06.USD","LU0348825331.USD","BK1589","LU1105468828.SGD","LU1044876610.USD","LU1046422090.SGD","LU0577902611.USD","SG9999014674.SGD","LU0163747925.USD","IE00B8HQ1Z84.USD","LU0348814723.USD","EMC","LU0173614495.USD","LU1515016050.SGD","IE0003795394.USD","LU2237443895.HKD","LU0979878070.USD","SG9999015986.USD","LU0594300179.USD","LU0516422952.EUR","SG9999002562.SGD","LU1152091168.USD","LU2045819591.USD","LU1044875133.USD","LU2293587155.HKD","LU0488056044.USD","LU2097828805.USD","LU1688375341.USD","LU0106959298.USD","LU0882747503.HKD","HK0000320264.USD","LU3063872942.SGD","LU0359202008.SGD","LU0052750758.USD","LU1504937902.USD","LU2294711473.HKD","LU0541501648.USD","LU0214875030.USD","LU0648948544.HKD","LU1794554557.SGD","LU0831103253.SGD","LU0345769631.USD","LU1720050803.USD","LU0048388663.USD","LU0463099449.HKD","IE00BZ08YS42.EUR","LU2778985437.USD","LU1196710864.SGD","IE0032834883.USD","LU0862451837.USD","LU1023057109.AUD","LU0540923850.HKD","LU0588545904.SGD","LU0791591158.USD","LU0642271901.SGD","LU0320764243.SGD","LU0370786039.SGD","LU1734074674.USD","BK1608","LU0972618739.USD","LU2476274308.USD","IE00B97KM107.HKD","LU0502904849.HKD","LU0417516902.SGD","LU1048596156.SGD","LU1642822792.SGD","TCHI","IE00B0JY6N72.USD","SGXZ90724238.SGD","LU1807302812.USD","LU1770036033.HKD","LU0329678337.USD","LU2362541273.HKD","LU2362540622.SGD","LU0345775950.USD","LU0307460666.USD","LU0175139822.USD","LU0918141705.HKD","LU1226287529.USD","LU0516423091.SGD","LU0096374516.USD","LU1115378108.SGD","LU2247934214.USD","BK1591","LU0589944569.HKD","SG9999017495.SGD","LU2476274720.SGD","SG9999001846.SGD","SG9999006514.SGD","LU0107464264.USD","XSOE","LU1316542783.SGD","LU0328353924.USD","HK0000352382.USD","LU0605514214.HKD","LU0541502299.USD","LU0264606111.USD","LU0737861772.HKD","LU0348788117.USD","IE00BQXX3D17.EUR","LU1251922891.USD","LU0196878994.USD","LU0084288322.USD","LU0043850808.USD","LU0516422366.SGD","LU0054450605.USD","LU0327786744.USD","SG9999014898.SGD","LU2039709279.SGD","LU0128522744.USD","IE0008368411.USD","LU0326950275.SGD","LU0261950983.USD","LU0348827113.USD","SG9999014906.USD","LU0441854154.USD","IE00BQXX3C00.GBP","LU2097828631.EUR","SG9999004220.SGD","IE00B031HY20.USD","LU0348723411.USD","LU1226287875.USD","LU1439103000.SGD","LU0823039010.USD","LU2265009873.SGD","LU1831875114.USD","BK1095","LU0633140727.USD","LU0531970944.HKD","LU0164872284.USD","LU0828237940.HKD","LU0469268626.HKD","BK1109","SGXZ51526630.SGD","LU0164865239.USD","LU0287142896.SGD","LU1048484197.HKD","LU0211977185.USD","LU1880383366.USD","LU1439102457.SGD","LU0211331839.USD","LU0651947912.USD","LU0414403682.SGD","LU2279701549.SGD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","LU0431992006.USD","LU0231483743.USD","LU0633140560.USD","LU2237443549.SGD","LU2148510915.USD","LU0061477393.USD","IE0032431581.USD","LU0455707207.USD","IE0034224299.USD","LU0828237510.HKD","LU1211504680.USD","LU0203347892.USD","GB00BDT5M118.USD","LU0797268264.HKD","SG9999003461.SGD","LU0823041008.USD","SG9999000418.SGD","IE0003895053.USD","LU0348816934.USD","LU0181495838.USD","LU0823426308.USD","LU1785774172.SGD","LU0348784397.USD","LU0228367735.SGD","LU0588545490.SGD","LU2023250504.SGD","LU1981816686.USD","BK1531","LU1226288170.HKD","LU1733274390.USD","LU1568876335.HKD","BK1526","LU0029875118.USD","HK0001040168.HKD","LU2133065610.SGD","LU0577902298.EUR","LU3227948356.SGD","BK1618","LU0164880469.USD","SG9999001689.USD","LU0608807946.USD","LU2051468812.USD","BK1516","LU2251237306.USD","SOCL","LU0501845795.SGD","LU1813983027.USD","LU1282651121.HKD","LU1481107354.HKD","SG9999014880.SGD","LU0417516571.SGD","LU1282649141.HKD","BK1586","LU1951186391.HKD","LU0823397285.USD","LU2237443978.SGD","SG9999006597.SGD","LU0188438112.USD","IE0031814852.USD","LU0886674414.USD","LU0244354667.USD","AAXJ","LU2257852520.SGD","LU0192582467.USD","LU1064130708.USD","LU0140636845.USD","LU0345776255.USD","LU1725190679.HKD","LU1303224171.USD","02400","IE00B543WZ88.USD","TCEHY","LU0051755006.USD","LU2237443382.USD","LU0572944931.SGD","LU0516423174.USD","LU0449509016.USD","LU1810669033.SGD","LU0878005551.USD","LU0384037296.USD","BK1585","LU1733274473.HKD","IE0008368742.USD","LU1769817096.USD","LU0577902454.USD","LU1188198961.HKD","LU1102505929.USD","LU0588545730.USD","IE00B031J352.USD","LU0531971595.HKD","LU0572940350.SGD","LU1868838027.USD","BK1609","LU2242644610.SGD","IE0003851619.USD","LU0593848301.USD","LU0210527791.USD","LU0823426480.USD","LU1224709979.USD","LU1051769294.HKD","LU0348783662.USD","IE0008369823.USD","LDEM","LU1956131251.USD","LU0289960550.SGD","LU0640798160.USD","LU2177674079.SGD","LU0509642566.USD","LU0577902538.SGD","SGXZ31699556.SGD","LU0821914370.USD","BK1615","LU0543330483.HKD","LU0269904917.USD","LU0203345920.USD","LU0634319403.HKD","09626","HK0000352291.HKD","LU0784639295.USD","LU1993786604.SGD","SG9999001903.USD","LU0235996351.USD","LU0048597586.USD","LU0396098781.USD","LU2237443465.HKD","LU2152927971.USD","LU0898667661.SGD","LU0871576103.HKD","LU0683595622.HKD","LU1568876251.USD","LU0791590937.USD","LU0117841782.USD","BK1610","BK1521","LU0320764599.SGD","LU1328615791.USD","LU0594300419.USD","LU0047713382.USD","LU0210526637.USD","LU0229945570.USD","LU1960683339.HKD","HK0000306685.HKD","BILI","LU1282648689.USD","LU0737861699.HKD","LU0072462343.USD","IE00B0169L03.USD","LU0819123356.HKD","LU0106252389.USD","LU1629966141.USD","LU0856984785.SGD","LU1655091459.SGD","LU0708995583.HKD","LU0348783233.USD","LU0499858438.USD","LU1242518857.USD","FDNI","LU0561508036.HKD","LU0315178854.USD","LU0049112450.USD","SG9999015952.SGD","HK0001040143.USD","LU1675838814.USD","LU2087589342.USD","LU0149534421.HKD","LU0650527681.SGD","LU0254981946.USD","SG9999001051.SGD","LU1868837722.USD","LU0132412106.USD","ODDS","LU0143863784.USD","LU0738912210.USD","LU0878004406.USD","LU0985320562.USD","LU1242518931.SGD","HK0000914686.HKD","LU0165289439.USD","LU1196710351.USD","TCHmain","HK0000151867.HKD","SG9999007991.SGD","LU0072913022.USD","LU0708995153.HKD","LU0611395673.USD","SG9999018865.SGD","LU0786609619.USD","LU0823040885.USD","LU0039217434.USD","LU1917777945.USD","LU1064131003.USD","LU0456827905.SGD","LU1804176565.USD","LU0651946864.USD","LU0228659784.USD","LU0862451753.SGD","LU0823397103.USD","LU1282649067.USD","IE00B3M56506.USD","LU1808992512.USD","LU0149721374.USD","LU0823413587.USD","LU1226287792.SGD","LU0348735423.USD","LU1282651048.USD","SG9999000459.SGD","LU0029874905.USD","LU1691799644.USD","LU1152091754.HKD","LU2362541513.USD","CXSE","LU1814569148.SGD","LU1718418525.SGD","LU0359201612.USD","IE00B5MMRT66.SGD","LU0210533765.USD","LU2462611646.USD","SG9999014914.USD","00700","IE0001KFT4U8.USD","LU2237443622.USD","LU0359201885.HKD","LU0320764755.SGD","BK1517","LU0049853897.USD","IE00BGV7N243.SGD","SG9999015978.USD","BKF","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102267417","title":"心动公司：7月14日回购19.00万股股份，涉资约782.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102267417","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102267417?lang=zh_cn&edition=full","pubTime":"2026-07-14 20:26","pubTimestamp":1784031985,"startTime":"0","endTime":"0","summary":"心动公司于2026年7月14日发布翌日披露报表，披露公司在当日于香港联交所场内回购普通股19.00万股，占该日开市前公司已发行股份总数约0.0388%。本次回购价格区间介于每股40.12港元至42.50港元之间，合计耗资约782.25万港元。截至本次公告，公司已在包括香港联交所在内的证券交易所累计回购3,551,200股，相当于该购回授权获通过当日公司已发行股份总数约0.7258%的比例。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"心动公司：7月14日回购19.00万股股份，涉资约782.25万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127971185","title":"异动解读｜心动公司盘中下跌5.02%，花旗下调目标价延续抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1127971185","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127971185?lang=zh_cn&edition=full","pubTime":"2026-07-14 11:06","pubTimestamp":1783998372,"startTime":"0","endTime":"0","summary":"7月14日，心动公司盘中下跌5.02%，报40.5港元/股，成交额1.05亿港元。消息面上，花旗近日发布研报，将心动公司目标价由90港元大幅下调至70港元，估值基准由22倍调整为18倍预期市盈率。报告指出，公司更大催化剂要到明年才会集中释放，今年更可能是平稳过渡年份。此外，公司7月10日向管理层授出约8.59万份购股权，行使价46.952港元，当前股价已大幅低于该行使价。值得注意的是，公司自6月12日以来已连续多日进行回购，累计回购金额超1.24亿港元，但短期内未能有效扭转股价下行趋势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651111002","title":"心动公司(02400.HK)7月13日斥资794.15万港元回购18.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2651111002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651111002?lang=zh_cn&edition=full","pubTime":"2026-07-13 20:53","pubTimestamp":1783947219,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1585","BK1104","02400","BK1531","BK1579","BK1608","BK1589","BK1615","BK1591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169097399","title":"心动公司7月13日回购18.6万股股份，耗资约794.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169097399","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169097399?lang=zh_cn&edition=full","pubTime":"2026-07-13 20:52","pubTimestamp":1783947123,"startTime":"0","endTime":"0","summary":"心动公司于2026年7月13日披露翌日报表公告。根据公告显示，公司当日于香港联合交易所回购普通股186,000股，占公司已发行股本约0.038%，每股回购价格介乎每股41.70港元至46.00港元，合计支付约7,941,549港元，折合约794.15万港元。公司同时确认，此次回购股份事项已遵守香港联合交易所有限公司证券上市规则及相关法例。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"心动公司7月13日回购18.6万股股份，耗资约794.15万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192982388","title":"异动解读｜心动公司盘中下跌5.3%，花旗下调目标价至70港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192982388","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192982388?lang=zh_cn&edition=full","pubTime":"2026-07-13 10:00","pubTimestamp":1783908027,"startTime":"0","endTime":"0","summary":"7月13日，心动公司盘中下跌5.3%，报43.68港元/股，成交额4135.58万港元。消息面上，花旗近日发布研报，将心动公司目标价由90港元大幅下调至70港元，估值基准由此前的22倍调整为18倍预期市盈率。报告指出，公司预计将在8月底前公布上半年业绩，当季收入有望同比温和增长，但更大催化剂要到明年才会集中释放，今年更可能是平稳过渡的年份。此外，公司于7月10日向管理层授出约8.59万份购股权，行使价46.952港元，目前股价已低于该行使价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651816459","title":"心动公司授出合共约8.59万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2651816459","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651816459?lang=zh_cn&edition=full","pubTime":"2026-07-13 08:51","pubTimestamp":1783903860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　心动公司（02400）公布，于2026年7月10日，公司根据于2021年6月25日采纳的购股权计划向若干合资格参与者授出合共约8.59万份购股权，以认购公司每股面值0.0001美元的普通股，购股权行使价为每股股份46.952港元，有效期10年。\n　　其中，董事会主席、首席执行官兼执行董事黄一孟先生获授约6.14万份购股权。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-07-13/doc-inihrhfn9120432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1608","BK1615","BK1531","BK1104","BK1591","BK1585","02400","BK1579","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650658180","title":"心动公司(02400.HK)授出合共约8.59万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2650658180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650658180?lang=zh_cn&edition=full","pubTime":"2026-07-10 20:28","pubTimestamp":1783686534,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1104","BK1579","BK1589","BK1608","BK1531","02400","BK1615","BK1591","BK1585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650632180","title":"心动公司(02400)授出合共约8.59万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2650632180","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650632180?lang=zh_cn&edition=full","pubTime":"2026-07-10 20:28","pubTimestamp":1783686534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，心动公司(02400)公布，于2026年7月10日，公司根据于2021年6月25日采纳的购股权计划向若干合资格参与者授出合共约8.59万份购股权，以认购公司每股面值0.0001美元的普通股，购股权行使价为每股股份46.952港元，有效期10年。其中，董事会主席、首席执行官兼执行董事黄一孟先生获授约6.14万份购股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1591","BK1615","BK1579","BK1104","BK1589","02400","BK1531","BK1608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154086336","title":"心动公司回购16.60万股股份，涉资约749.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154086336","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154086336?lang=zh_cn&edition=full","pubTime":"2026-07-10 18:26","pubTimestamp":1783679219,"startTime":"0","endTime":"0","summary":"心动公司于2026年7月10日发布翌日披露报表，公告其当日于香港联合交易所回购普通股16.60万股，占公司已发行股本约0.0339%。回购价格区间为每股42.88港元至45.94港元，合计耗资约749.16万港元。根据公告，该回购活动的授权决议通过日期为2026年5月28日，公司获授权回购的股份总数为4892.9916万股，截至目前已累计回购317.52万股，占授权通过当日已发行股本约0.6489%。公告同时指出，回购交易已遵守香港联交所证券上市规则及相关法规的规定。公告由执行董事黄一孟签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"心动公司回购16.60万股股份，涉资约749.16万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650184817","title":"心动公司(02400.HK)7月10日斥资749.16万港元回购16.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2650184817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650184817?lang=zh_cn&edition=full","pubTime":"2026-07-10 18:25","pubTimestamp":1783679136,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02400","BK1591","BK1531","BK1589","BK1608","BK1104","BK1585","BK1615","BK1579"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xd.com","stockEarnings":[{"period":"1week","weight":-0.0504},{"period":"1month","weight":-0.0802},{"period":"3month","weight":-0.3243},{"period":"6month","weight":-0.4956},{"period":"1year","weight":-0.1486},{"period":"ytd","weight":-0.3311}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0103},{"period":"3month","weight":-0.0611},{"period":"6month","weight":-0.085},{"period":"1year","weight":0.0026},{"period":"ytd","weight":-0.0417}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"心动有限公司是一家主要从事手机及网页游戏的开发、营运、发行及分发手机游戏及网上游戏以及提供信息服务的投资控股公司。该公司通过两个业务部门开展业务。游戏分部主要通过其自身及其他分发渠道提供游戏发行及运营服务。TapTap平台分部主要通过公司自研的游戏社区和平台向游戏开发商、游戏发行商或彼等代理提供在线推广服务。该公司在国内市场和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.129969},{"month":2,"riseRate":0.571429,"avgChangeRate":0.114456},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.061497},{"month":4,"riseRate":0.428571,"avgChangeRate":0.017957},{"month":5,"riseRate":0.571429,"avgChangeRate":0.030228},{"month":6,"riseRate":0.428571,"avgChangeRate":0.051751},{"month":7,"riseRate":0.428571,"avgChangeRate":0.03603},{"month":8,"riseRate":0.5,"avgChangeRate":0.041496},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017983},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.113825},{"month":11,"riseRate":0.833333,"avgChangeRate":0.12716},{"month":12,"riseRate":0.5,"avgChangeRate":-0.005389}],"exchange":"SEHK","name":"心动公司","nameEN":"XD INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"心动公司(02400)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供心动公司(02400)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"心动公司,02400,心动公司股票,心动公司股票老虎,心动公司股票老虎国际,心动公司行情,心动公司股票行情,心动公司股价,心动公司股市,心动公司股票价格,心动公司股票交易,心动公司股票购买,心动公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"心动公司(02400)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供心动公司(02400)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}