保诚(02378)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02378 保诚

已收盘 12-23 16:08:09

120.300

+0.700

+0.59%

最高120.500	最低119.600	成交量11.09万
今开120.000	昨收119.600	日振幅0.75%
总市值3,068亿	流通市值3,068亿	总股本25.50亿
成交额1,330万	换手率0.00%	流通股本25.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02378","market":"HK","secType":"STK","nameCN":"保诚","latestPrice":120.3,"timestamp":1766477289006,"preClose":119.6,"halted":0,"volume":110942,"delay":0,"floatShares":2550000000,"shares":2550000000,"eps":6.546464324328529,"marketStatus":"已收盘","change":0.7,"latestTime":"12-23 16:08:09","open":120,"high":120.5,"low":119.6,"amount":13297286,"amplitude":0.007525,"askPrice":120.3,"askSize":250,"bidPrice":120,"bidSize":8050,"shortable":3,"etf":0,"ttmEps":10.09716010298613,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":5,"adr":0,"listingDate":1274716800000,"exchange":"SEHK","adjPreClose":119.6,"dividendRate":0.015517,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":1.503006,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02378","defaultTab":"news","newsList":[{"id":"2593191493","title":"保诚(02378)12月22日斥资401.55万英镑回购35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593191493","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593191493?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:58","pubTimestamp":1766480336,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年12月22日斥资401.55万英镑回购35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02378","LU1880383366.USD","BK1184","LU1015430645.USD","LU0048597586.USD","LU0251144936.SGD","LU0211331839.USD","LU0575583348.USD"],"gpt_icon":0},{"id":"2593469858","title":"每日卖空追踪 | 保诚 12月22日卖空量成交3000股，卖空比例为3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593469858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593469858?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392230,"startTime":"0","endTime":"0","summary":"保诚北京时间12月22日，涨0.84%，卖空量成交3000股，较上一交易日增加20%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163543a469967e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163543a469967e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU0251144936.SGD","BK1184","LU0211331839.USD","02378","LU1015430645.USD","LU0575583348.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2593466006","title":"保诚12月22日主力净流入112.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593466006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593466006?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391320,"startTime":"0","endTime":"0","summary":"12月22日, 保诚股价涨0.84%，报收119.60元，成交金额995.1万元，换手率0.00%，振幅8.43%，量比0.85。保诚今日主力资金净流入112.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.49%，主力资金累计净流入111.6万元；近20日主力资金累计净流出1127.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161633a6c08596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161633a6c08596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0575583348.USD","BK1184","02378","LU1880383366.USD","LU0211331839.USD","LU1015430645.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2592117978","title":"保诚于12月18日斥资836.86万英镑回购74.34万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592117978","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592117978?lang=zh_cn&edition=full","pubTime":"2025-12-20 15:19","pubTimestamp":1766215140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　保诚（02378）发布公告，于2025年12月18日，该公司斥资836.86万英镑回购74.34万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-12-20/doc-inhcmstf4676180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02378","LU0575583348.USD","LU1015430645.USD","LU1880383366.USD","LU0211331839.USD","LU0251144936.SGD","LU0048597586.USD","BK1184"],"gpt_icon":0},{"id":"2592116092","title":"中信保诚嘉丰一年定开债发起式基金经理变动：增聘杨穆彬为基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2592116092","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592116092?lang=zh_cn&edition=full","pubTime":"2025-12-20 09:32","pubTimestamp":1766194370,"startTime":"0","endTime":"0","summary":"2021年4月加入中信保诚基金管理有限公司，担任投资经理。2023年8月31日担任中信保诚稳利债券型证券投资基金、中信保诚稳泰债券型证券投资基金、中信保诚中债0-2年政策性金融债指数证券投资基金、中信保诚嘉鑫3个月定期开放债券型发起式证券投资基金基金经理。2024年09月23日起任中信保诚稳鑫债券型证券投资基金基金经理。曾任中信保诚嘉盛三个月定期开放债券型证券投资基金基金经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122000004137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0211331839.USD","BK1184","LU0048597586.USD","LU1880383366.USD","LU0251144936.SGD","LU0575583348.USD","LU1015430645.USD","02378"],"gpt_icon":0},{"id":"2592460972","title":"保诚(02378)12月17日斥资806.11万英镑回购71.59万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592460972","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592460972?lang=zh_cn&edition=full","pubTime":"2025-12-18 18:38","pubTimestamp":1766054304,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年12月17日，该公司斥资806.11万英镑回购71.59万股股份，每股回购价11.1-11.33英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211331839.USD","BK1184","LU0048597586.USD","LU1880383366.USD","LU0251144936.SGD","LU0575583348.USD","LU1015430645.USD","02378"],"gpt_icon":0},{"id":"2592185513","title":"每日卖空追踪 | 保诚 12月18日卖空量成交3250股，卖空比例为2.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592185513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592185513?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046628,"startTime":"0","endTime":"0","summary":"保诚北京时间12月18日，涨1.65%，卖空量成交3250股，较上一交易日增加306.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163423a45aa2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163423a45aa2f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","BK1184","LU1015430645.USD","LU0251144936.SGD","02378","LU0575583348.USD","LU1880383366.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2592185542","title":"保诚高管Naveen Tahilyani获授4.17万股限制性股票 价值约475.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592185542","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592185542?lang=zh_cn&edition=full","pubTime":"2025-12-18 15:11","pubTimestamp":1766041861,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保诚公布，公司高管Naveen Tahilyani于2025年12月15日获授41,701股普通股，每股作价114港元，总价值约475.4万港元。此次授予包括两部分：24,883股为限制性股票计划奖励，16,818股为绩效条件限制性股票奖励，均将于2027年9月根据既定条件释放。Naveen Tahilyani现任保诚印尼、马来西亚、菲律宾、印度及非洲区域首席执行官，同时负责集团代理及健康业务。公告强调，此次交易为初始通知，相关股份授予依据2015年保诚限制性股票计划条款执行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218153626a6b16d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218153626a6b16d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1015430645.USD","LU0211331839.USD","LU1880383366.USD","02378","BK1184","LU0048597586.USD","LU0575583348.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2591009986","title":"保诚(02378)12月15日斥资861.28万英镑回购78.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591009986","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591009986?lang=zh_cn&edition=full","pubTime":"2025-12-16 17:32","pubTimestamp":1765877528,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年12月15日该公司斥资861.28万英镑回购78.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0251144936.SGD","LU1880383366.USD","LU0211331839.USD","BK1184","02378","LU0048597586.USD","LU1015430645.USD","LU0575583348.USD"],"gpt_icon":0},{"id":"2591611093","title":"保诚(02378)12月12日斥资300.29万英镑回购27.82万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591611093","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591611093?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:05","pubTimestamp":1765789526,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年12月12日该公司斥资300.29万英镑回购27.82万股，回购价格为每股10.690-11.005英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211331839.USD","LU0575583348.USD","02378","LU1015430645.USD","BK1184","LU0251144936.SGD","LU1880383366.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2591627880","title":"保诚五名高管于12月10日通过员工购股计划合计购入185股 每股作价10.868英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2591627880","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591627880?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:41","pubTimestamp":1765788108,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保诚发布公告披露，五名公司高管于2025年12月10日通过\"保诚全体员工股票购买计划\"在伦敦证券交易所购入公司普通股。其中，首席财务官Ben Bulmer购入39股，首席人力资源官Catherine Chia购入35股，首席风险与合规官Avnish Kalra购入39股，首席战略与转型官Kenneth Rappold购入36股，区域首席执行官Dennis Tan购入36股，每股作价均为10.868155英镑，合计购入185股。此次交易为首次披露。保诚普通股每股面值5便士，股票代码GB0007099541。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215170638a6a47c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215170638a6a47c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1015430645.USD","LU0251144936.SGD","LU0575583348.USD","BK1184","LU0211331839.USD","LU1880383366.USD","02378","LU0048597586.USD"],"gpt_icon":0},{"id":"2591062200","title":"每日卖空追踪 | 保诚 12月15日卖空量成交1.74万股，卖空比例为8.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591062200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591062200?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787429,"startTime":"0","endTime":"0","summary":"保诚北京时间12月15日，跌1.66%，卖空量成交1.74万股，较上一交易日减少17.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163433a6a457c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163433a6a457c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0575583348.USD","LU0251144936.SGD","BK1184","LU0048597586.USD","LU1015430645.USD","LU1880383366.USD","02378","LU0211331839.USD"],"gpt_icon":0},{"id":"2591627868","title":"保诚12月15日主力净流出346.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591627868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591627868?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786555,"startTime":"0","endTime":"0","summary":"12月15日, 保诚股价跌1.66%，报收112.50元，成交金额2322.8万元，换手率0.01%，振幅2.10%，量比1.62。保诚今日主力资金净流出346.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.18%，主力资金累计净流出453.3万元；近20日主力资金累计净流出1293.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162128a6a447d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162128a6a447d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1015430645.USD","LU1880383366.USD","BK1184","LU0575583348.USD","LU0048597586.USD","LU0251144936.SGD","02378","LU0211331839.USD"],"gpt_icon":0},{"id":"2591660345","title":"智通港股通资金流向统计(T+2)|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591660345?lang=zh_cn&edition=full","pubTime":"2025-12-15 07:31","pubTimestamp":1765755061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月10日,招商银行、小米集团-W、农业银行南向资金净流入金额位列市场前三，分别净流入6.88 亿、6.17 亿、3.46 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-15.57 亿、-6.08 亿、-4.78 亿在净流入比方面，工银南方中国、新华文轩、深圳高速公路股份以100.00%、75.27%、72.14%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03033","02666","00857","02800","06160","XIACY","03618","81211","HTCD.SI","00548","03968","BYDDY","002594","HEXmain","01088","00700","02378","00425","HBBD.SI","00636","01810","02423","HKXCY","00288","00270","00220","02218","00966","01288","01361","01053","01310","06818","06886","00388","00883","03167","01789","00811","HYDD.SI","00934","03668","02828","89988"],"gpt_icon":1},{"id":"2591270636","title":"保诚于12月11日斥资297.25万英镑回购27.45万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591270636","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591270636?lang=zh_cn&edition=full","pubTime":"2025-12-13 14:20","pubTimestamp":1765606800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　保诚（02378）发布公告，于2025年12月11日，该公司斥资297.25万英镑回购27.45万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-12-13/doc-inharuwf6124207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1015430645.USD","LU0211331839.USD","LU1880383366.USD","02378","BK1184","LU0048597586.USD","LU0575583348.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2590570163","title":"每日卖空追踪 | 保诚 12月12日卖空量成交600股，卖空比例为0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590570163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590570163?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528227,"startTime":"0","endTime":"0","summary":"保诚北京时间12月12日，涨1.06%，卖空量成交600股，较上一交易日减少92.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165232979e97dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165232979e97dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02378","LU0211331839.USD","LU0575583348.USD","LU0048597586.USD","LU0251144936.SGD","BK1184","LU1015430645.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2590597174","title":"保诚(02378)12月10日耗资约297.79万英镑回购27.454万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590597174","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590597174?lang=zh_cn&edition=full","pubTime":"2025-12-11 19:05","pubTimestamp":1765451104,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)公布，2025年12月10日耗资约297.79万英镑回购27.454万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211331839.USD","LU0575583348.USD","02378","LU1015430645.USD","BK1184","LU0251144936.SGD","LU1880383366.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2590277595","title":"智通港股52周新高、新低统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590277595?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:40","pubTimestamp":1765442401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思、圆美光电、瑞丽医美创高率位于前3位，分别为88.24%、30.43%、22.50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00204","02562","02582","02621","01855","00917","01304","00296","02367","02135","02210","02699","01239","01539","00139","01176","06960","00632","02431","02023","09869","01341","00493","02378","02556","00014","06980","01157","01758","01937","00701","02888","00551","00145","01047","01965","01709","02609","02693","01790","01274","03692","00341","00325","03288","00038","09688","00005","02231"],"gpt_icon":1},{"id":"2590304234","title":"保诚12月10日遭主力抛售54.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590304234","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590304234?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354516,"startTime":"0","endTime":"0","summary":"12月10日, 保诚股价跌0.53%，报收113.10元，成交金额718.6万元，换手率0.00%，振幅1.93%，量比0.46。保诚今日主力资金净流出54.6万元，连续7日净流出，上一交易日主力净流出52.5万元。该股近5个交易日下跌4.34%，主力资金累计净流出265.0万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1114.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161553a43f928f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161553a43f928f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0575583348.USD","LU1880383366.USD","LU0048597586.USD","02378","LU0251144936.SGD","LU0211331839.USD","BK1184","LU1015430645.USD"],"gpt_icon":0},{"id":"2590312130","title":"保诚(02378)12月9日斥资304.65万港元回购27.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590312130","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590312130?lang=zh_cn&edition=full","pubTime":"2025-12-09 18:08","pubTimestamp":1765274922,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年12月9日，该公司斥资304.65万港元回购27.56万股股份，每股回购价格为11.015-11.195港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1880383366.USD","LU1015430645.USD","BK1184","LU0575583348.USD","LU0048597586.USD","LU0211331839.USD","LU0251144936.SGD","02378"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prudentialplc.com","stockEarnings":[{"period":"1week","weight":0.0631},{"period":"1month","weight":0.139},{"period":"3month","weight":0.1136},{"period":"6month","weight":0.2242},{"period":"1year","weight":0.9845},{"period":"ytd","weight":0.9636}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0231},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3084},{"period":"ytd","weight":0.2862}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Prudential PLC是一家控股公司，在亚洲和非洲的约20个市场提供人寿和健康保险以及资产管理解决方案。该公司的人寿保险提供一系列产品，包括健康和保障。该公司专注于四个战略区域：大中华区、东盟、印度和非洲。该公司的多渠道代理和银保分销平台每月拥有约65000名活跃代理人。该公司已在马来西亚推出其数字服务平台PRUServices。PRUServices通过实时反馈功能增强了客户体验。该公司还专注于利用人工智能（AI）和数据分析来提升客户体验，例如通过人工智能理赔裁决进行理赔处理。在代理业务方面，该公司专注于招聘，同时嵌入和升级其数字代理平台PRUForce，该平台可帮助代理人进行潜在客户管理并提供其他可操作的洞察。PRULeads是PRUForce内部的数字潜在客户平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.02651},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003537},{"month":3,"riseRate":0.6,"avgChangeRate":0.027109},{"month":4,"riseRate":0.666667,"avgChangeRate":0.030065},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.019096},{"month":6,"riseRate":0.375,"avgChangeRate":-0.017976},{"month":7,"riseRate":0.5625,"avgChangeRate":0.020987},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.01765},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001121},{"month":10,"riseRate":0.5,"avgChangeRate":0.00089},{"month":11,"riseRate":0.625,"avgChangeRate":0.03827},{"month":12,"riseRate":0.75,"avgChangeRate":0.040742}],"exchange":"SEHK","name":"保诚","nameEN":"PRU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"保诚(02378)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供保诚(02378)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"保诚,02378,保诚股票,保诚股票老虎,保诚股票老虎国际,保诚行情,保诚股票行情,保诚股价,保诚股市,保诚股票价格,保诚股票交易,保诚股票购买,保诚股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"保诚(02378)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供保诚(02378)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}