保诚(02378)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02378 保诚

未开盘 01-06 16:08:15

126.600

+6.800

+5.68%

最高127.100	最低122.500	成交量26.33万
今开123.800	昨收119.800	日振幅3.84%
总市值3,226亿	流通市值3,226亿	总股本25.48亿
成交额3,317万	换手率0.01%	流通股本25.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02378","market":"HK","secType":"STK","nameCN":"保诚","latestPrice":126.6,"timestamp":1767686895001,"preClose":119.8,"halted":0,"volume":263336,"delay":0,"floatShares":2548000000,"shares":2548000000,"eps":6.553958291152055,"marketStatus":"未开盘","change":6.8,"latestTime":"01-06 16:08:15","open":123.8,"high":127.1,"low":122.5,"amount":33166957,"amplitude":0.038397,"askPrice":126.7,"askSize":200,"bidPrice":126.6,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":10.108718675533819,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767749400000},"marketStatusCode":0,"adr":0,"listingDate":1274716800000,"exchange":"SEHK","adjPreClose":119.8,"dividendRate":0.014752,"openAndCloseTimeList":[[1767663000000,1767672000000],[1767675600000,1767686400000]],"volumeRatio":2.7169162678625103,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02378","defaultTab":"news","newsList":[{"id":"2601892817","title":"智通港股解盘 | 全球股市上涨背后的逻辑 股市旗手集体爆发按捺不住","url":"https://stock-news.laohu8.com/highlight/detail?id=2601892817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601892817?lang=zh_cn&edition=full","pubTime":"2026-01-06 20:20","pubTimestamp":1767702054,"startTime":"0","endTime":"0","summary":"A股也相当强势，全市场超4100只股票上涨，超百股涨停。这是应对全球安全挑战，实现普遍和共同安全的“中国方案”。从本质上来说，我们股市的稳定才是全球股市稳定的“另一极”。鉴于该等股东所持的公司H股及未上市股份原限售期届满，该等股东向公司出具关于自愿延长限售期的承诺函。紫金矿业巨龙铜矿项目二期全面达产后，将新增日处理20万吨矿石的产能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02865","02068","DUST","06099","02259","518880","MGCmain","82318","03145","03939","02899","01378","GDX","01057","02533","02431","PAImain","03899","NVDS.UK","02610","601318","159934","02600","02628","02611","GCmain","01725","SGUmain","01788","02378","NVD2.UK","02498","00960","02423","QOmain","NVIW.SI","00817","03908","01316","NVDD","01336","03881","1OZmain","01818"],"gpt_icon":1},{"id":"2601850997","title":"港股异动 | 保诚(02378)再涨近6% IPAMC成功在印度上市 所得款项未来两年将返还股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2601850997","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601850997?lang=zh_cn&edition=full","pubTime":"2026-01-06 11:20","pubTimestamp":1767669607,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，保诚再涨近6%，截至发稿，涨5.01%，报125.8港元，成交额1529.67万港元。消息面上，12月19日，IPAMC顺利登录印度资本市场，上市首日股价大涨19%，成为2025年印度资本市场认购倍数第二高的IPO项目。据悉，IPAMC是印度最大的资产管理公司之一，由英国保诚集团与印度工业信贷投资银行于1998年合资成立，总部位于印度孟买。里昂发布研报称，保诚已于2025年12月完成IPAMC的首次公开招股及相关股份销售，所得款项净额14亿美元将于2026至2027年间返还股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1880383366.USD","LU0575583348.USD","LU0211331839.USD","LU0251144936.SGD","LU1015430645.USD","MNDmain","BK1184","LU0048597586.USD","02378"],"gpt_icon":0},{"id":"2600054101","title":"每日卖空追踪 | 保诚 01月02日卖空量成交300股，卖空比例为0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600054101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600054101?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342631,"startTime":"0","endTime":"0","summary":"保诚北京时间01月02日，涨0.67%，卖空量成交300股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163344a6eb2a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163344a6eb2a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0575583348.USD","LU1880383366.USD","LU0211331839.USD","LU1015430645.USD","02378","LU0048597586.USD","BK1184","LU0251144936.SGD"],"gpt_icon":0},{"id":"2595471798","title":"保诚(02378)12月29日注销约7.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595471798","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595471798?lang=zh_cn&edition=full","pubTime":"2025-12-30 17:15","pubTimestamp":1767086153,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)公布，于2025年12月29日注销约7.78万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048597586.USD","LU0575583348.USD","LU1015430645.USD","LU1880383366.USD","BK1184","LU0211331839.USD","LU0251144936.SGD","02378"],"gpt_icon":0},{"id":"2595361716","title":"每日卖空追踪 | 保诚 12月30日卖空量成交250股，卖空比例为0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595361716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595361716?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083429,"startTime":"0","endTime":"0","summary":"保诚北京时间12月30日，跌1%，卖空量成交250股，较上一交易日减少96.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163438a6e07da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163438a6e07da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1015430645.USD","LU1880383366.USD","BK1184","LU0575583348.USD","LU0048597586.USD","LU0251144936.SGD","02378","LU0211331839.USD"],"gpt_icon":0},{"id":"2595716355","title":"保诚12月30日主力净流出63.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595716355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595716355?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082547,"startTime":"0","endTime":"0","summary":"12月30日, 保诚股价跌1.00%，报收119.00元，成交金额733.7万元，换手率0.00%，振幅1.08%，量比0.59。保诚今日主力资金净流出63.4万元，上一交易日主力净流入67.6万元。该股近5个交易日上涨0.08%，主力资金累计净流入171.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出482.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162017a4896ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162017a4896ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1015430645.USD","LU0211331839.USD","LU1880383366.USD","02378","BK1184","LU0048597586.USD","LU0575583348.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2595734175","title":"Prudential plc完成股份回购与股票授予，股本结构变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2595734175","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595734175?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:17","pubTimestamp":1767007076,"startTime":"0","endTime":"0","summary":"金吾财讯| Prudential plc于2025年12月29日提交了关于股本变动的公告。公告显示，公司在12月24日完成了股份回购和股票授予计划。在本次股份回购中，Prudential plc回购并注销了350,000股普通股，回购价格为每股11.4729英镑，总金额为3,965.52千英镑。同时，公司在同一天根据Prudential Sharesave Plan 2023行使了股票期权，向非董事参与者授予了2,170股新股份，授予价格为每股7.37英镑，总金额为15,992.9英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229193717a6dcf3df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229193717a6dcf3df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","LU0251144936.SGD","LU0211331839.USD","LU0575583348.USD","LU1015430645.USD","LU0048597586.USD","02378","LU1880383366.USD"],"gpt_icon":0},{"id":"2595783627","title":"保诚(02378)注销35万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2595783627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595783627?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:43","pubTimestamp":1766997831,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，该公司于2025年12月24日注销35万股已回购股份。于同日，因行使保诚2023年股份储蓄计划的购股权而发行2170股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0251144936.SGD","LU1880383366.USD","LU0048597586.USD","LU0211331839.USD","BK1184","LU0575583348.USD","02378","LU1015430645.USD"],"gpt_icon":0},{"id":"2595822786","title":"每日卖空追踪 | 保诚 12月29日卖空量成交800股，卖空比例为0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595822786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595822786?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997028,"startTime":"0","endTime":"0","summary":"保诚北京时间12月29日，跌0.91%，卖空量成交800股，较上一交易日减少71.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163427a6dc49c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163427a6dc49c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02378","LU0575583348.USD","LU1015430645.USD","BK1184","LU0251144936.SGD","LU0211331839.USD","LU0048597586.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2595786824","title":"三星生命保险与保诚拟入股印度IndiaFirst寿险","url":"https://stock-news.laohu8.com/highlight/detail?id=2595786824","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595786824?lang=zh_cn&edition=full","pubTime":"2025-12-29 14:41","pubTimestamp":1766990463,"startTime":"0","endTime":"0","summary":"三星生命保险与保诚有意入股印度寿险公司IndiaFirst Life Insurance，以拓展其在印度市场的业务布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229144818a6dbe3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229144818a6dbe3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","LU0251144936.SGD","PUK","LU0211331839.USD","LU0575583348.USD","LU1015430645.USD","LU0048597586.USD","02378","LU1880383366.USD"],"gpt_icon":0},{"id":"2593051408","title":"保诚完成20亿美元股份回购计划 拟于2026年初启动新一轮回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2593051408","media":"金吾财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593051408?lang=zh_cn&edition=full","pubTime":"2025-12-24 14:51","pubTimestamp":1766559081,"startTime":"0","endTime":"0","summary":"公告日期为2025年12月24日。自2025年7月1日启动以来，公司在本期回购中合计购入36,881,649股普通股，每股加权平均价格为1,012.7便士，总代价约为3.74亿英镑。连同2025年内完成的第二期8亿美元回购，保诚在2025年通过股份回购向股东返还的金额总计达到13亿美元。2025年实施的股份回购计划已使公司已发行股本减少1.2亿股，相当于2025年1月1日公司已发行股本的4.5%。公司此前已表示，计划于2026年初启动新一轮股份回购计划，并将适时发布进一步公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224150730a4722020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224150730a4722020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02378","LU1015430645.USD","LU0575583348.USD","LU0048597586.USD","LU0211331839.USD","BK1184","LU1880383366.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2593191493","title":"保诚(02378)12月22日斥资401.55万英镑回购35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593191493","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593191493?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:58","pubTimestamp":1766480336,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年12月22日斥资401.55万英镑回购35万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","LU0251144936.SGD","LU0211331839.USD","LU0575583348.USD","LU1015430645.USD","LU0048597586.USD","02378","LU1880383366.USD"],"gpt_icon":0},{"id":"2593758446","title":"保诚12月23日获主力加仓54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593758446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593758446?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477727,"startTime":"0","endTime":"0","summary":"12月23日, 保诚股价涨0.59%，报收120.30元，成交金额1329.7万元，换手率0.00%，振幅0.75%，量比1.50。保诚今日主力资金净流入54万元，上一交易日主力净流入112.9万元。该股近5个交易日上涨5.26%，主力资金累计净流入165.6万元；近20日主力资金累计净流出670.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161704a46e0339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161704a46e0339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0575583348.USD","LU0211331839.USD","BK1184","LU0251144936.SGD","02378","LU1015430645.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2593469858","title":"每日卖空追踪 | 保诚 12月22日卖空量成交3000股，卖空比例为3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593469858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593469858?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392230,"startTime":"0","endTime":"0","summary":"保诚北京时间12月22日，涨0.84%，卖空量成交3000股，较上一交易日增加20%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163543a469967e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163543a469967e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU1880383366.USD","02378","BK1184","LU0575583348.USD","LU0251144936.SGD","LU0048597586.USD","LU1015430645.USD"],"gpt_icon":0},{"id":"2593466006","title":"保诚12月22日主力净流入112.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593466006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593466006?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391320,"startTime":"0","endTime":"0","summary":"12月22日, 保诚股价涨0.84%，报收119.60元，成交金额995.1万元，换手率0.00%，振幅8.43%，量比0.85。保诚今日主力资金净流入112.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.49%，主力资金累计净流入111.6万元；近20日主力资金累计净流出1127.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161633a6c08596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161633a6c08596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0575583348.USD","02378","LU0048597586.USD","LU0251144936.SGD","LU1880383366.USD","LU0211331839.USD","LU1015430645.USD","BK1184"],"gpt_icon":0},{"id":"2592117978","title":"保诚于12月18日斥资836.86万英镑回购74.34万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592117978","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592117978?lang=zh_cn&edition=full","pubTime":"2025-12-20 15:19","pubTimestamp":1766215140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　保诚（02378）发布公告，于2025年12月18日，该公司斥资836.86万英镑回购74.34万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-12-20/doc-inhcmstf4676180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880383366.USD","LU1015430645.USD","BK1184","LU0575583348.USD","LU0048597586.USD","LU0211331839.USD","LU0251144936.SGD","02378"],"gpt_icon":0},{"id":"2592116092","title":"中信保诚嘉丰一年定开债发起式基金经理变动：增聘杨穆彬为基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2592116092","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592116092?lang=zh_cn&edition=full","pubTime":"2025-12-20 09:32","pubTimestamp":1766194370,"startTime":"0","endTime":"0","summary":"2021年4月加入中信保诚基金管理有限公司，担任投资经理。2023年8月31日担任中信保诚稳利债券型证券投资基金、中信保诚稳泰债券型证券投资基金、中信保诚中债0-2年政策性金融债指数证券投资基金、中信保诚嘉鑫3个月定期开放债券型发起式证券投资基金基金经理。2024年09月23日起任中信保诚稳鑫债券型证券投资基金基金经理。曾任中信保诚嘉盛三个月定期开放债券型证券投资基金基金经理。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122000004137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1184","LU0211331839.USD","LU0575583348.USD","LU1880383366.USD","LU0251144936.SGD","LU0048597586.USD","LU1015430645.USD","02378"],"gpt_icon":0},{"id":"2592460972","title":"保诚(02378)12月17日斥资806.11万英镑回购71.59万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592460972","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592460972?lang=zh_cn&edition=full","pubTime":"2025-12-18 18:38","pubTimestamp":1766054304,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚(02378)发布公告，于2025年12月17日，该公司斥资806.11万英镑回购71.59万股股份，每股回购价11.1-11.33英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02378","LU0211331839.USD","LU0575583348.USD","LU0048597586.USD","LU0251144936.SGD","BK1184","LU1015430645.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2592185513","title":"每日卖空追踪 | 保诚 12月18日卖空量成交3250股，卖空比例为2.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592185513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592185513?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046628,"startTime":"0","endTime":"0","summary":"保诚北京时间12月18日，涨1.65%，卖空量成交3250股，较上一交易日增加306.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163423a45aa2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163423a45aa2f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0575583348.USD","LU1015430645.USD","02378","LU0211331839.USD","LU1880383366.USD","LU0048597586.USD","BK1184","LU0251144936.SGD"],"gpt_icon":0},{"id":"2592185542","title":"保诚高管Naveen Tahilyani获授4.17万股限制性股票 价值约475.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592185542","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592185542?lang=zh_cn&edition=full","pubTime":"2025-12-18 15:11","pubTimestamp":1766041861,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保诚公布，公司高管Naveen Tahilyani于2025年12月15日获授41,701股普通股，每股作价114港元，总价值约475.4万港元。此次授予包括两部分：24,883股为限制性股票计划奖励，16,818股为绩效条件限制性股票奖励，均将于2027年9月根据既定条件释放。Naveen Tahilyani现任保诚印尼、马来西亚、菲律宾、印度及非洲区域首席执行官，同时负责集团代理及健康业务。公告强调，此次交易为初始通知，相关股份授予依据2015年保诚限制性股票计划条款执行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218153626a6b16d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218153626a6b16d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","BK1184","LU0575583348.USD","LU0251144936.SGD","LU1015430645.USD","LU1880383366.USD","LU0211331839.USD","02378"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prudentialplc.com","stockEarnings":[{"period":"1week","weight":0.0639},{"period":"1month","weight":0.1009},{"period":"3month","weight":0.1722},{"period":"6month","weight":0.3025},{"period":"1year","weight":1.1162},{"period":"ytd","weight":0.0603}],"compareEarnings":[{"period":"1week","weight":0.0331},{"period":"1month","weight":0.024},{"period":"3month","weight":-0.0044},{"period":"6month","weight":0.1116},{"period":"1year","weight":0.3567},{"period":"ytd","weight":0.0421}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Prudential PLC是一家控股公司，在亚洲和非洲的约20个市场提供人寿和健康保险以及资产管理解决方案。该公司的人寿保险提供一系列产品，包括健康和保障。该公司专注于四个战略区域：大中华区、东盟、印度和非洲。该公司的多渠道代理和银保分销平台每月拥有约65000名活跃代理人。该公司已在马来西亚推出其数字服务平台PRUServices。PRUServices通过实时反馈功能增强了客户体验。该公司还专注于利用人工智能（AI）和数据分析来提升客户体验，例如通过人工智能理赔裁决进行理赔处理。在代理业务方面，该公司专注于招聘，同时嵌入和升级其数字代理平台PRUForce，该平台可帮助代理人进行潜在客户管理并提供其他可操作的洞察。PRULeads是PRUForce内部的数字潜在客户平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.028622},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003537},{"month":3,"riseRate":0.6,"avgChangeRate":0.027109},{"month":4,"riseRate":0.666667,"avgChangeRate":0.030065},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.019096},{"month":6,"riseRate":0.375,"avgChangeRate":-0.017976},{"month":7,"riseRate":0.5625,"avgChangeRate":0.020987},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.01765},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001121},{"month":10,"riseRate":0.5,"avgChangeRate":0.00089},{"month":11,"riseRate":0.625,"avgChangeRate":0.03827},{"month":12,"riseRate":0.75,"avgChangeRate":0.04063}],"exchange":"SEHK","name":"保诚","nameEN":"PRU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"保诚(02378)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供保诚(02378)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"保诚,02378,保诚股票,保诚股票老虎,保诚股票老虎国际,保诚行情,保诚股票行情,保诚股价,保诚股市,保诚股票价格,保诚股票交易,保诚股票购买,保诚股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"保诚(02378)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供保诚(02378)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}