力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02370 力高健康生活

未开盘 12-20 16:08:10

0.295

+0.020

+7.27%

最高0.295	最低0.275	成交量4,500
今开0.275	昨收0.275	日振幅7.27%
总市值5,900万	流通市值5,900万	总股本2.00亿
成交额1,257	换手率0.00%	流通股本2.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02370","market":"HK","secType":"STK","nameCN":"力高健康生活","latestPrice":0.295,"timestamp":1734682090015,"preClose":0.275,"halted":0,"volume":4500,"delay":0,"floatShares":200000000,"shares":200000000,"eps":-0.053225517,"marketStatus":"未开盘","marketStatusCode":0,"change":0.02,"latestTime":"12-20 16:08:10","open":0.275,"high":0.295,"low":0.275,"amount":1257,"amplitude":0.072727,"askPrice":0.295,"askSize":1500,"bidPrice":0.275,"bidSize":96500,"shortable":0,"etf":0,"ttmEps":-0.1202225956717427,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1648656000000,"adjPreClose":0.275,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.08093525203146835,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02370","defaultTab":"news","newsList":[{"id":"2492959174","title":"力高健康生活盘中异动 快速上涨7.27%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492959174?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:59","pubTimestamp":1734681570,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时59分，力高健康生活股票出现异动，股价急速拉升7.27%。截至发稿，该股报0.295港元/股，成交量4500股，换手率0.00%，振幅7.27%。资金方面，该股资金流入295港元，流出962.5港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.02%。其相关个股中，国锐生活、时代环球集团、众安智慧生活涨幅较大，振幅较大的相关个股有众安智慧生活、国锐生活、宋都服务，振幅分别为26.14%、23.08%、18.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155930984cef5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155930984cef5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2492956114","title":"力高健康生活盘中异动 下午盘快速下挫6.78%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492956114?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:46","pubTimestamp":1734590765,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时46分，力高健康生活股票出现波动，股价大幅下挫6.78%。截至发稿，该股报0.275港元/股，成交量2000股，换手率0.00%，振幅0.00%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.20%。其相关个股中，方圆生活服务、第一服务控股、建发物业涨幅较大，振幅较大的相关个股有正荣服务、方圆生活服务、国锐生活，振幅分别为12.87%、12.50%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219144605a1fa7a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219144605a1fa7a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"2492921330","title":"力高健康生活盘中异动 股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492921330?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:18","pubTimestamp":1734499122,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时18分，力高健康生活股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.300港元/股，成交量4.3万股，换手率0.02%，振幅1.75%。资金方面，该股资金流入1.2885万港元，流出0港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.17%。其相关个股中，经发物业、星悦康旅、力高健康生活涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、佳源服务，振幅分别为16.90%、10.78%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218131842a1f7a800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218131842a1f7a800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02370"],"gpt_icon":0},{"id":"2491391926","title":"力高健康生活(02370)股价下跌5.172%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2491391926","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491391926?lang=zh_cn&edition=full","pubTime":"2024-12-13 10:49","pubTimestamp":1734058140,"startTime":"0","endTime":"0","summary":"[下跌股]力高健康生活(02370) 股价在上午10:49比前收市价下跌5.172%，现股价为港币$0.275。至目前为止，今日最高价为$0.28，而最低价为$0.275。总成交量为1.5万股，总成交金额为港币$4190。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412132111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2490828538","title":"力高健康生活盘中异动 早盘股价大跌8.33%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490828538?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:28","pubTimestamp":1733974118,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时28分，力高健康生活股票出现波动，股价大幅下跌8.33%。截至发稿，该股报0.275港元/股，成交量5.55万股，换手率0.03%，振幅1.67%。资金方面，该股资金流入0港元，流出1.529万港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.12%。其相关个股中，国锐生活、佳兆业美好、恒大物业涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、大方广瑞德，振幅分别为17.81%、12.50%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211283895e91a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211283895e91a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"2490936032","title":"力高健康生活盘中异动 急速拉升5.00%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490936032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490936032?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:18","pubTimestamp":1733797136,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时18分，力高健康生活股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.315港元/股，成交量1.05万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入157.5港元，流出3000港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.46%。其相关个股中，国锐生活、宋都服务、金科服务涨幅较大，振幅较大的相关个股有国锐生活、金科服务、大方广瑞德，振幅分别为25.42%、20.57%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101856a1e211a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101856a1e211a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2490492760","title":"力高健康生活股价重挫16.13% 市值跌838.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490492760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490492760?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:54","pubTimestamp":1733709295,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时54分，力高健康生活股票出现异动，股价快速下跌16.13%。截至发稿，该股报0.260港元/股，成交量22.3万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入5.72万港元，流出0港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.14%。其相关个股中，德信服务集团、合景悠活、众安智慧生活涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、金科服务，振幅分别为10.00%、6.35%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095455a1df1262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095455a1df1262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2489439089","title":"力高健康生活盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489439089?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:59","pubTimestamp":1733385573,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时59分，力高健康生活股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.315港元/股，成交量6.05万股，换手率0.03%，振幅5.00%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.28%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155933971bcf81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205155933971bcf81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"2489481609","title":"力高健康生活(02370)股价上升5%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481609","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489481609?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:59","pubTimestamp":1733385540,"startTime":"0","endTime":"0","summary":"[上升股]力高健康生活(02370) 股价在下午03:59比前收市价上升5%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.3。总成交量为6.05万股，总成交金额为港币$1.817万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051555/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2486661848","title":"力高健康生活(02370)股价下跌8.571%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2486661848","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486661848?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:44","pubTimestamp":1732671840,"startTime":"0","endTime":"0","summary":"[下跌股]力高健康生活(02370) 股价在上午09:44比前收市价下跌8.571%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.32。总成交量为2.4万股，总成交金额为港币$7680。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127125/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2486804616","title":"力高健康生活股价拉升10.45% 市值涨773.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486804616?lang=zh_cn&edition=full","pubTime":"2024-11-26 14:49","pubTimestamp":1732603740,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时49分，力高健康生活股票出现波动，股价大幅拉升10.45%。资金方面，该股资金流入6125港元，流出1.721万港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.25%。其相关个股中，锦艺集团控股、力高健康生活、众安智慧生活涨幅较大，振幅较大的相关个股有锦艺集团控股、众安智慧生活、力高健康生活，振幅分别为26.00%、19.05%、11.94%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126144900a25654cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126144900a25654cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2486455771","title":"力高健康生活盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486455771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486455771?lang=zh_cn&edition=full","pubTime":"2024-11-25 14:04","pubTimestamp":1732514661,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时04分，力高健康生活股票出现波动，股价大幅下挫5.63%。截至发稿，该股报0.335港元/股，成交量8.2万股，换手率0.04%，振幅5.63%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.13%。其相关个股中，锦艺集团控股、德信服务集团、融信服务涨幅较大，振幅较大的相关个股有锦艺集团控股、德信服务集团、润华服务，振幅分别为21.43%、16.56%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112514042198e44567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112514042198e44567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2485228305","title":"力高健康生活盘中异动 下午盘股价大跌8.86%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485228305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485228305?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:13","pubTimestamp":1732256020,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时13分，力高健康生活股票出现异动，股价急速跳水8.86%。截至发稿，该股报0.360港元/股，成交量28万股，换手率0.14%，振幅10.13%。资金方面，该股资金流入9.942万港元，流出9960港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.35%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141340971a80b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141340971a80b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2485648572","title":"力高健康生活盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485648572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485648572?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:44","pubTimestamp":1732157058,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时44分，力高健康生活股票出现异动，股价大幅拉升5.71%。截至发稿，该股报0.370港元/股，成交量9.7万股，换手率0.05%，振幅5.71%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.11%。其相关个股中，力高健康生活、宋都服务、环球数码创意涨幅较大，振幅较大的相关个股有锦艺集团控股、大方广瑞德、国锐生活，振幅分别为12.16%、11.76%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121104419abd384ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121104419abd384ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2483816496","title":"力高健康生活盘中异动 下午盘快速上涨8.45%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483816496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483816496?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:38","pubTimestamp":1731562701,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时38分，力高健康生活股票出现异动，股价急速上涨8.45%。截至发稿，该股报0.385港元/股，成交量1.5万股，换手率0.01%，振幅9.86%。资金方面，该股资金流入5335港元，流出0港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.46%。其相关个股中，融信服务、港誉智慧城市服务、经发物业涨幅较大，振幅较大的相关个股有国锐生活、泓盈城市服务、中骏商管，振幅分别为13.43%、8.11%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114133821abbfb646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114133821abbfb646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2482426212","title":"力高健康生活盘中异动 临近午盘大幅下跌5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482426212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482426212?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:39","pubTimestamp":1731296379,"startTime":"0","endTime":"0","summary":"2024年11月11日临近午盘11时39分，力高健康生活股票出现异动，股价大幅下跌5.26%。截至发稿，该股报0.360港元/股，成交量7500股，换手率0.00%，振幅3.95%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.35%。其相关个股中，领悦服务集团、兴业物联、时时服务涨幅较大，振幅较大的相关个股有领悦服务集团、润华服务、中骏商管，振幅分别为18.44%、14.08%、14.04%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111113939971a5966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111113939971a5966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2481191985","title":"力高健康生活盘中异动 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481191985?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:38","pubTimestamp":1730950683,"startTime":"0","endTime":"0","summary":"2024年11月07日临近午盘11时38分，力高健康生活股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.375港元/股，成交量42.25万股，换手率0.21%，振幅6.33%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.62%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711380398e41141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711380398e41141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2481691720","title":"力高健康生活盘中异动 早盘股价大跌5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481691720?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:24","pubTimestamp":1730859842,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时24分，力高健康生活股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.380港元/股，成交量12.65万股，换手率0.06%，振幅2.50%。资金方面，该股资金流入0港元，流出4.34225万港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.08%。其相关个股中，中骏商管、大方广瑞德、荣万家涨幅较大，振幅较大的相关个股有国锐生活、鑫苑服务、港誉智慧城市服务，振幅分别为12.22%、10.29%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102402aba3b135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102402aba3b135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2480324862","title":"力高健康生活盘中异动 下午盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480324862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480324862?lang=zh_cn&edition=full","pubTime":"2024-11-04 14:57","pubTimestamp":1730703446,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘14时57分，力高健康生活股票出现波动，股价大幅下挫6.10%。截至发稿，该股报0.385港元/股，成交量11.05万股，换手率0.06%，振幅7.32%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.17%。其相关个股中，环球数码创意、雅居投资控股、中奥到家涨幅较大，振幅较大的相关个股有环球数码创意、中骏商管、润华服务，振幅分别为32.86%、14.55%、13.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104145726971a4152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104145726971a4152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2480000148","title":"【百强透视】物管股：行业出清加速，估值逐步修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000148","media":"财华社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480000148?lang=zh_cn&edition=full","pubTime":"2024-11-01 18:59","pubTimestamp":1730458790,"startTime":"0","endTime":"0","summary":"9月下旬，得益于政策的积极刺激，A股和港股的地产板块迎来了强劲的反弹，与之密切相关的物业管理板块估值也随之逐步回升。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/bc51929c-3127-4b81-a7f8-dc718ddc88e4.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/bc51929c-3127-4b81-a7f8-dc718ddc88e4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6724b4a653243c03f8d58de2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1583","02370","BK1258","02669","01995","LU0348767384.USD","BK1542","BK1097","06049","LU0456827905.SGD","02455","08181","BK1215","00108","HSTECH","LU0348766576.USD","BK1140","02869","YANG","02168","03319","BK1589","03913","BK1229","LU0082770016.USD","09608","06626","BK1587","LU0456846285.SGD","01209","01354","LU0051755006.USD","HSCEI"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.redcohealthy.com","stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":-0.1571},{"period":"3month","weight":-0.8244},{"period":"6month","weight":-0.8244},{"period":"1year","weight":-0.8244},{"period":"ytd","weight":-0.8244}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力高健康生活有限公司是一家主要提供物业管理服务的中国公司。该公司经营三个分部。物业管理分部提供住宅物业和非住宅物业管理服务，非业主增值服务以及社区增值服务。医疗保健服务分部提供医疗保健管理服务。其他分部为地产开发商提供信息技术（IT）系统开发与维护服务，以及相关IT服务和其他各项服务。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"力高健康生活","nameEN":"REDCO HEALTHY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力高健康生活(02370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力高健康生活,02370,力高健康生活股票,力高健康生活股票老虎,力高健康生活股票老虎国际,力高健康生活行情,力高健康生活股票行情,力高健康生活股价,力高健康生活股市,力高健康生活股票价格,力高健康生活股票交易,力高健康生活股票购买,力高健康生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力高健康生活(02370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}