力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02370 力高健康生活

休市中 12-05 15:56:22

0.405

-0.015

-3.57%

最高0.430	最低0.405	成交量9.40万
今开0.420	昨收0.420	日振幅5.95%
总市值8,100万	流通市值8,100万	总股本2.00亿
成交额4.00万	换手率0.05%	流通股本2.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02370","market":"HK","secType":"STK","nameCN":"力高健康生活","latestPrice":0.405,"timestamp":1764921382579,"preClose":0.42,"halted":0,"volume":94000,"delay":0,"floatShares":200000000,"shares":200000000,"eps":-0.15649375324038392,"marketStatus":"休市中","change":-0.015,"latestTime":"12-05 15:56:22","open":0.42,"high":0.43,"low":0.405,"amount":39990,"amplitude":0.059524,"askPrice":0.43,"askSize":50000,"bidPrice":0.405,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.1940097560662323,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1648656000000,"exchange":"SEHK","adjPreClose":0.42,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.437309,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02370","defaultTab":"news","newsList":[{"id":"2588099754","title":"力高健康生活盘中异动 股价大跌9.76%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588099754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588099754?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:41","pubTimestamp":1764726117,"startTime":"0","endTime":"0","summary":"2025年12月03日早盘09时41分，力高健康生活股票出现异动，股价快速跳水9.76%。截至发稿，该股报0.370港元/股，成交量2.5万股，换手率0.01%，振幅1.22%。资金方面，该股资金流入0港元，流出9300港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.37%。其相关个股中，港誉智慧城市服务、金融街物业、康桥悦生活涨幅较大，振幅较大的相关个股有华润万象生活、锦艺集团控股、恒大物业，振幅分别为3.22%、2.13%、1.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030941579527c6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030941579527c6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"1119984142","title":"力高健康生活（2370）发布2025年11月股份变动月报 股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1119984142","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119984142?lang=zh_cn&edition=full","pubTime":"2025-12-01 19:12","pubTimestamp":1764587537,"startTime":"0","endTime":"0","summary":"力高健康生活有限公司于2025年12月1日公布2025年11月股份变动月报。报告期自2025年11月1日至2025年11月30日，公司注册股本及已发行股份数均未发生变化。至11月30日，普通股已发行股份数为200,000,000股，与上月底保持一致，当月无新增发行、购回、注销或库藏股变动。同时，公司本月未有股份期权、可换股票据或其他股权激励工具的相关变动或行使。本次公告由公司秘书陈宇轩签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02370"],"gpt_icon":0},{"id":"2586297537","title":"力高健康生活11月26日主力净流出12.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586297537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586297537?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144915,"startTime":"0","endTime":"0","summary":"11月26日, 力高健康生活股价跌5.88%，报收0.40元，成交金额23.7万元，换手率0.29%，振幅2.35%，量比2.49。力高健康生活今日主力资金净流出12.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.98%，主力资金累计净流出48.3万元；近20日主力资金累计净流入29.3万元，其中净流入天数为3日。该股主力净额占比0.15%，港股市场排名2666/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161553951b41ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161553951b41ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02370"],"gpt_icon":0},{"id":"2586530297","title":"力高健康生活盘中异动 早盘急速下挫5.88%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586530297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586530297?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:44","pubTimestamp":1764125062,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘10时44分，力高健康生活股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.400港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出200港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.11%。其相关个股中，国锐生活、佳源服务、保利物业涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、众安智慧生活，振幅分别为10.07%、7.81%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126104422977fc4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126104422977fc4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2586449382","title":"力高健康生活盘中异动 快速拉升7.50%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586449382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586449382?lang=zh_cn&edition=full","pubTime":"2025-11-24 13:41","pubTimestamp":1763962906,"startTime":"0","endTime":"0","summary":"2025年11月24日下午盘13时41分，力高健康生活股票出现异动，股价大幅拉升7.50%。截至发稿，该股报0.430港元/股，成交量2000股，换手率0.00%，振幅1.25%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.22%。其相关个股中，国锐生活、力高健康生活、浦江中国涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、恒大物业，振幅分别为12.59%、7.79%、6.67%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241341469516d0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241341469516d0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2584184662","title":"力高健康生活11月20日主力净流出36.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584184662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584184662?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626535,"startTime":"0","endTime":"0","summary":"11月20日, 力高健康生活股价跌1.16%，报收0.42元，成交金额40.1万元，换手率0.47%，振幅8.14%，量比16.47。力高健康生活今日主力资金净流出36.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.19%，主力资金累计净流出36.1万元；近20日主力资金累计净流入41.4万元，其中净流入天数为3日。该股主力净额占比0.42%，港股市场排名2674/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016182997752dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016182997752dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02370"],"gpt_icon":0},{"id":"2584184698","title":"力高健康生活盘中异动 股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584184698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584184698?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:33","pubTimestamp":1763605988,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘10时33分，力高健康生活股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.400港元/股，成交量4.5万股，换手率0.02%，振幅6.98%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.03%。其相关个股中，锦艺集团控股、兴业物联、大方广瑞德涨幅较大，振幅较大的相关个股有国锐生活、德信服务集团、锦艺集团控股，振幅分别为12.63%、9.88%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120103309a7059fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120103309a7059fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2583306870","title":"力高健康生活盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583306870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583306870?lang=zh_cn&edition=full","pubTime":"2025-11-12 13:21","pubTimestamp":1762924877,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘13时21分，力高健康生活股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.420港元/股，成交量6.75万股，换手率0.03%，振幅5.00%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.67%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112132117a6f3937b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112132117a6f3937b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02370"],"gpt_icon":0},{"id":"2581185161","title":"力高健康生活11月07日获主力加仓71.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581185161","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581185161?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503350,"startTime":"0","endTime":"0","summary":"11月07日, 力高健康生活股价涨5.00%，报收0.42元，成交金额148.2万元，换手率1.81%，振幅10.00%，量比9.76。力高健康生活今日主力资金净流入71.0万元，上一交易日主力净流入15.1万元。该股近5个交易日上涨12.00%，主力资金累计净流入112.0万元；近20日主力资金累计净流入208.8万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716204894f534ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716204894f534ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2581063773","title":"力高健康生活盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581063773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581063773?lang=zh_cn&edition=full","pubTime":"2025-11-06 09:36","pubTimestamp":1762393005,"startTime":"0","endTime":"0","summary":"2025年11月06日早盘09时36分，力高健康生活股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.420港元/股，成交量10万股，换手率0.05%，振幅5.00%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，力高健康生活、融创服务、宋都服务涨幅较大，振幅较大的相关个股有力高健康生活、锦艺集团控股、碧桂园服务，振幅分别为5.00%、3.53%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511060936459756fbdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511060936459756fbdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2580428462","title":"力高健康生活盘中异动 早盘快速上涨20.00%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580428462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580428462?lang=zh_cn&edition=full","pubTime":"2025-11-03 09:55","pubTimestamp":1762134922,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘09时55分，力高健康生活股票出现异动，股价大幅拉升20.00%。截至发稿，该股报0.450港元/股，成交量68.7万股，换手率0.34%，振幅21.33%。资金方面，该股资金流入4.2935万港元，流出187.5港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.00%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103095522974fd23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103095522974fd23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2579483661","title":"力高健康生活盘中异动 股价大涨6.02%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579483661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579483661?lang=zh_cn&edition=full","pubTime":"2025-10-30 09:34","pubTimestamp":1761788069,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘09时34分，力高健康生活股票出现波动，股价快速上涨6.02%。截至发稿，该股报0.440港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入440港元，流出0港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.03%。其相关个股中，力高健康生活、恒大物业、雅生活服务涨幅较大，振幅较大的相关个股有恒大物业、众安智慧生活、新丝路文旅，振幅分别为3.48%、2.76%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030093429a47cb0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030093429a47cb0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02370"],"gpt_icon":0},{"id":"2576099917","title":"力高健康生活股价上涨11.11% 市值涨1111万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576099917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576099917?lang=zh_cn&edition=full","pubTime":"2025-10-17 11:10","pubTimestamp":1760670603,"startTime":"0","endTime":"0","summary":"2025年10月17日早盘11时10分，力高健康生活股票出现波动，股价大幅上涨11.11%。资金方面，该股资金流入1.61925万港元，流出1.1725万港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.04%。其相关个股中，力高健康生活、第一服务控股、中骏商管涨幅较大，振幅较大的相关个股有锦艺集团控股、众安智慧生活、和泓服务，振幅分别为17.19%、15.02%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101711100497330ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101711100497330ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2575459212","title":"力高健康生活10月14日获主力加仓22.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575459212","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575459212?lang=zh_cn&edition=full","pubTime":"2025-10-14 16:15","pubTimestamp":1760429734,"startTime":"0","endTime":"0","summary":"10月14日，力高健康生活股价收平报0.52元，成交金额155.7万元，换手率1.60%，振幅16.35%，量比2.10。力高健康生活今日主力资金净流入22.9万元，上一交易日主力净流入94.9万元。该股近5个交易日上涨34.21%，主力资金累计净流入124.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入124.0万元，其中净流入天数为3日。该股主力净额占比0.22%，港股市场排名29/2675。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416174594c84637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416174594c84637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2574193234","title":"力高健康生活盘中异动 早盘股价大涨8.11%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574193234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574193234?lang=zh_cn&edition=full","pubTime":"2025-10-09 11:14","pubTimestamp":1759979641,"startTime":"0","endTime":"0","summary":"2025年10月09日早盘11时14分，力高健康生活股票出现波动，股价快速上涨8.11%。截至发稿，该股报0.400港元/股，成交量10万股，换手率0.05%，振幅4.05%。资金方面，该股资金流入3.86825万港元，流出0港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.16%。其相关个股中，锦艺集团控股、康桥悦生活、港誉智慧城市服务涨幅较大，振幅较大的相关个股有环球数码创意、锦艺集团控股、经发物业，振幅分别为20.31%、10.87%、10.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100911140294bfe0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100911140294bfe0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2570200952","title":"力高健康生活股价重挫10.00% 市值跌630万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570200952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570200952?lang=zh_cn&edition=full","pubTime":"2025-09-26 15:08","pubTimestamp":1758870484,"startTime":"0","endTime":"0","summary":"2025年09月26日下午盘15时08分，力高健康生活股票出现波动，股价急速下跌10.00%。截至发稿，该股报0.315港元/股，成交量5.75万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.81125万港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，国锐生活、大方广瑞德、环球数码创意涨幅较大，振幅较大的相关个股有国锐生活、奥克斯国际、锦艺集团控股，振幅分别为13.61%、12.12%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092615080497aaf0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092615080497aaf0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2569034734","title":"中国武夷董事长郑景昌走访力高健康生活康养项目 探讨康养产业合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2569034734","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569034734?lang=zh_cn&edition=full","pubTime":"2025-09-22 13:14","pubTimestamp":1758518040,"startTime":"0","endTime":"0","summary":"观点网讯：9月19日，中国武夷董事长郑景昌一行到访力高健康生活总部，就康养产业合作展开调研。双方先后考察南昌雍江府·怡邻健康中心及国际城·汉章中医院，深入了解“双管家”服务体系。座谈会上，郑景昌表示中国武夷正寻求地产与物业业务向康养升级，力高健康生活执行董事唐承勇分享康养体系构建及科技赋能经验。双方确认将围绕平台搭建、运营模式创新与数字化赋能开展深度合作，共同探索康养产业新模式。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922132036a43b92db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922132036a43b92db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2569038734","title":"力高健康生活盘中异动 大幅拉升12.70%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569038734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569038734?lang=zh_cn&edition=full","pubTime":"2025-09-22 10:55","pubTimestamp":1758509725,"startTime":"0","endTime":"0","summary":"2025年09月22日早盘10时55分，力高健康生活股票出现异动，股价大幅拉升12.70%。截至发稿，该股报0.355港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3550港元，流出0港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.20%。其相关个股中，奥克斯国际、国锐生活、京维集团涨幅较大，振幅较大的相关个股有奥克斯国际、锦艺集团控股、京维集团，振幅分别为43.62%、15.34%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922105525953ccf74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922105525953ccf74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2562081784","title":"力高健康生活(02370)发布中期业绩 股东应占亏损574.2万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2562081784","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562081784?lang=zh_cn&edition=full","pubTime":"2025-08-28 17:07","pubTimestamp":1756372026,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力高健康生活(02370)发布截至2025年6月30日止六个月的未经审核中期业绩，收益2.09亿元(人民币，下同)，同比减少1.47%;股东应占亏损574.2万元，上年同期股东应占溢利107.3万元，同比盈转亏;每股基本亏损2.87分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1337252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"力高健康生活(02370)发布中期业绩 股东应占亏损574.2万元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2560772171","title":"力高健康生活(02370)发盈警，预期中期净亏损不超过200万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2560772171","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560772171?lang=zh_cn&edition=full","pubTime":"2025-08-20 19:05","pubTimestamp":1755687922,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力高健康生活 发布公告，预期本集团截至2025年6月30日止6个月将取得净亏损不超过人民币200万元，而截至2024年6月30日止6个月的纯利约为人民币770万元。纯利减少乃主要由于物业管理服务; 向非业主提供的增值服务;及社区医疗保健服务产生的收入减少;及考虑到中国房地产行业的关联方及第三方的信用风险及财务状况，截至2025年6月30日止6个月，对应收第三方及关联方贸易款项作出的减值亏损拨备增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"力高健康生活(02370)发盈警，预期中期净亏损不超过200万元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","02370"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redcohealthy.com","stockEarnings":[{"period":"1week","weight":0.0125},{"period":"1month","weight":0.0125},{"period":"3month","weight":0.2857},{"period":"6month","weight":0.6397},{"period":"1year","weight":0.3065},{"period":"ytd","weight":0.4727}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力高健康生活有限公司是一家主要从事物业管理业务的投资控股公司。该公司主要通过三个分部开展业务。物业管理分部提供物业管理服务、提供非业主增值服务及提供社区增值服务。康养服务分部提供康养管理服务。其他分部开发及维护供物业开发商使用的信息技术（IT）系统、提供其他IT相关服务及其他杂项服务。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"力高健康生活","nameEN":"REDCO HEALTHY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力高健康生活(02370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力高健康生活,02370,力高健康生活股票,力高健康生活股票老虎,力高健康生活股票老虎国际,力高健康生活行情,力高健康生活股票行情,力高健康生活股价,力高健康生活股市,力高健康生活股票价格,力高健康生活股票交易,力高健康生活股票购买,力高健康生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力高健康生活(02370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}