力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02370 力高健康生活

休市中 05-09 16:08:07

0.300

+0.035

+13.21%

最高0.325	最低0.280	成交量11.10万
今开0.280	昨收0.265	日振幅16.98%
总市值6,000万	流通市值6,000万	总股本2.00亿
成交额3.43万	换手率0.06%	流通股本2.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02370","market":"HK","secType":"STK","nameCN":"力高健康生活","latestPrice":0.3,"timestamp":1746778087014,"preClose":0.265,"halted":0,"volume":111000,"delay":0,"floatShares":200000000,"shares":200000000,"eps":-0.15270693228579207,"marketStatus":"休市中","change":0.035,"latestTime":"05-09 16:08:07","open":0.28,"high":0.325,"low":0.28,"amount":34272,"amplitude":0.169811,"askPrice":0.305,"askSize":12000,"bidPrice":0.28,"bidSize":10500,"shortable":0,"etf":0,"ttmEps":-0.15270693228579207,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1648656000000,"exchange":"SEHK","adjPreClose":0.265,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.721649463890956,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02370","defaultTab":"news","newsList":[{"id":"2534142084","title":"力高健康生活盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534142084?lang=zh_cn&edition=full","pubTime":"2025-05-09 13:21","pubTimestamp":1746768108,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时21分，力高健康生活股票出现波动，股价急速上涨5.66%。截至发稿，该股报0.280港元/股，成交量5500股，换手率0.00%，振幅0.00%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.08%。其相关个股中，兴业物联、方圆生活服务、中奥到家涨幅较大，振幅较大的相关个股有时代环球集团、彩生活、国锐生活，振幅分别为11.54%、11.24%、7.35%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132149975419d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132149975419d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2528739184","title":"力高健康生活盘中异动 股价大跌7.14%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528739184?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:19","pubTimestamp":1744859952,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘11时19分，力高健康生活股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.260港元/股，成交量5.1万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入1.148万港元，流出2600港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.27%。其相关个股中，港誉智慧城市服务、鲁商服务、佳源服务涨幅较大，振幅较大的相关个股有港誉智慧城市服务、大方广瑞德、佳源服务，振幅分别为10.00%、9.76%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711191294d83736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711191294d83736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2518764212","title":"力高健康生活盘中异动 下午盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518764212?lang=zh_cn&edition=full","pubTime":"2025-03-11 14:37","pubTimestamp":1741675079,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时37分，力高健康生活股票出现波动，股价大幅拉升7.69%。截至发稿，该股报0.350港元/股，成交量7000股，换手率0.00%，振幅7.69%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.38%。其相关个股中，中骏商管、时代环球集团、宝龙商业涨幅较大，振幅较大的相关个股有大方广瑞德、宝龙商业、经发物业，振幅分别为67.27%、10.59%、8.88%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311143759964108aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311143759964108aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2518263297","title":"力高健康生活盘中异动 股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518263297?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:09","pubTimestamp":1741576174,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时09分，力高健康生活股票出现波动，股价急速下挫7.46%。截至发稿，该股报0.310港元/股，成交量3.15万股，换手率0.02%，振幅17.91%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.33%。其相关个股中，佳源服务、鑫苑服务、恒大物业涨幅较大，振幅较大的相关个股有国锐生活、力高健康生活、经发物业，振幅分别为11.43%、10.45%、9.09%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110934a2694242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110934a2694242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2517514109","title":"力高健康生活03月07日主力净流入27万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517514109?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:17","pubTimestamp":1741335448,"startTime":"0","endTime":"0","summary":"03月07日, 力高健康生活股价涨24.07%，报收0.34元，成交金额122万元，换手率1.68%，振幅53.70%，量比457.79。力高健康生活今日主力资金净流入27万元，上一交易日主力净流出0万元。该股近5个交易日上涨26.42%，主力资金累计净流入27万元；近20日主力资金累计净流入27万元，其中净流入天数为1日。该股主力净额占比0.42%，港股市场排名23/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171134abeccacf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171134abeccacf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2517122108","title":"力高健康生活盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517122108?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:57","pubTimestamp":1741327050,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时57分，力高健康生活股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.285港元/股，成交量9500股，换手率0.00%，振幅0.00%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，德信服务集团、经发物业、众安智慧生活涨幅较大，振幅较大的相关个股有国锐生活、彩生活股权、佳兆业美好，振幅分别为16.18%、15.38%、8.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135730963d0ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135730963d0ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02370"],"gpt_icon":0},{"id":"2513138793","title":"力高健康生活盘中异动 早盘股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513138793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513138793?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:10","pubTimestamp":1740363024,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时10分，力高健康生活股票出现异动，股价急速下挫6.78%。截至发稿，该股报0.275港元/股，成交量1.4万股，换手率0.01%，振幅0.00%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.43%。其相关个股中，环球数码创意、中骏商管、华润万象生活涨幅较大，振幅较大的相关个股有环球数码创意、华润万象生活、国锐生活，振幅分别为11.76%、6.25%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101024a251468d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101024a251468d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2512181448","title":"力高健康生活股价飙升11.11% 市值涨666.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512181448?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:27","pubTimestamp":1739860066,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时27分，力高健康生活股票出现波动，股价急速上涨11.11%。截至发稿，该股报0.300港元/股，成交量7.05万股，换手率0.04%，振幅14.81%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.03%。其相关个股中，力高健康生活、德信服务集团、方圆生活服务涨幅较大，振幅较大的相关个股有众安智慧生活、力高健康生活、雅居投资控股，振幅分别为30.30%、14.81%、13.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142746a24a2594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142746a24a2594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2511687262","title":"力高健康生活盘中异动 临近午盘大幅下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511687262?lang=zh_cn&edition=full","pubTime":"2025-02-14 11:48","pubTimestamp":1739504893,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时48分，力高健康生活股票出现波动，股价快速下挫7.14%。截至发稿，该股报0.260港元/股，成交量4.6万股，换手率0.02%，振幅7.14%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.01%。其相关个股中，时代环球集团、众安智慧生活、京城佳业涨幅较大，振幅较大的相关个股有国锐生活、力高健康生活、领悦服务集团，振幅分别为7.89%、7.14%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114813962272f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114813962272f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2511908475","title":"力高健康生活盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511908475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511908475?lang=zh_cn&edition=full","pubTime":"2025-02-13 15:44","pubTimestamp":1739432672,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时44分，力高健康生活股票出现波动，股价急速上涨7.69%。截至发稿，该股报0.280港元/股，成交量2.1万股，换手率0.01%，振幅7.69%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.22%。其相关个股中，方圆生活服务、力高健康生活、彩生活涨幅较大，振幅较大的相关个股有宋都服务、永升服务、锦艺集团控股，振幅分别为17.78%、7.37%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315443296215379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315443296215379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2510877098","title":"力高健康生活盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510877098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510877098?lang=zh_cn&edition=full","pubTime":"2025-02-10 15:32","pubTimestamp":1739172755,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时32分，力高健康生活股票出现异动，股价大幅下挫5.66%。截至发稿，该股报0.250港元/股，成交量11万股，换手率0.06%，振幅5.66%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.09%。其相关个股中，国锐生活、新丝路文旅、金茂服务涨幅较大，振幅较大的相关个股有众安智慧生活、国锐生活、正荣服务，振幅分别为16.67%、10.81%、9.03%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021015323598800ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021015323598800ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2509219450","title":"力高健康生活盘中异动 股价大跌5.17%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509219450?lang=zh_cn&edition=full","pubTime":"2025-02-06 14:21","pubTimestamp":1738822910,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时21分，力高健康生活股票出现异动，股价急速跳水5.17%。截至发稿，该股报0.275港元/股，成交量6000股，换手率0.00%，振幅5.17%。资金方面，该股资金流入0港元，流出802.5港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.03%。其相关个股中，鲁商服务、佳兆业美好、彩生活涨幅较大，振幅较大的相关个股有中骏商管、鲁商服务、佳兆业美好，振幅分别为10.00%、7.50%、7.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206142150abc44907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206142150abc44907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"2508162292","title":"力高健康生活盘中异动 临近午盘股价大跌5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508162292?lang=zh_cn&edition=full","pubTime":"2025-02-03 11:55","pubTimestamp":1738554915,"startTime":"0","endTime":"0","summary":"2025年02月03日临近午盘11时55分，力高健康生活股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2850港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.18%。其相关个股中，中骏商管、锦艺集团控股、建业新生活涨幅较大，振幅较大的相关个股有宋都服务、国锐生活、中骏商管，振幅分别为9.41%、9.21%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203115516abc08a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203115516abc08a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2503093488","title":"力高健康生活盘中异动 早盘大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503093488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503093488?lang=zh_cn&edition=full","pubTime":"2025-01-16 10:03","pubTimestamp":1736993014,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时03分，力高健康生活股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.285港元/股，成交量6500股，换手率0.00%，振幅7.41%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.43%。其相关个股中，雅居投资控股、力高健康生活、万物云涨幅较大，振幅较大的相关个股有国锐生活、力高健康生活、锦艺集团控股，振幅分别为8.97%、7.41%、7.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100334abac902c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100334abac902c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2503951506","title":"力高健康生活1月14日收盘上涨3.77%，成交1.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503951506?lang=zh_cn&edition=full","pubTime":"2025-01-14 16:26","pubTimestamp":1736843218,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。力高健康生活收报0.275港元/股，上涨3.77%，成交量5.6万股，成交额1.53万港元，振幅3.77%。最近一个月来，力高健康生活累计跌幅8.62%，今年来累计跌幅3.64%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，力高健康生活实现营业总收入2.12亿元，同比减少9.02%；归母净利润107.3万元，同比减少92.13%；毛利率26.96%，资产负债率44.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416300796032b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416300796032b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2502489682","title":"力高健康生活1月10日收盘下跌6.9%，成交1212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502489682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502489682?lang=zh_cn&edition=full","pubTime":"2025-01-10 17:20","pubTimestamp":1736500841,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。力高健康生活收报0.27港元/股，下跌6.9%，成交量4500股，成交额1212港元，振幅1.72%。最近一个月来，力高健康生活累计跌幅8.47%，今年来累计跌幅1.82%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，力高健康生活实现营业总收入2.12亿元，同比减少9.02%；归母净利润107.3万元，同比减少92.13%；毛利率26.96%，资产负债率44.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017225895ff1427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017225895ff1427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2502526062","title":"力高健康生活盘中异动 股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502526062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502526062?lang=zh_cn&edition=full","pubTime":"2025-01-09 15:59","pubTimestamp":1736409580,"startTime":"0","endTime":"0","summary":"2025年01月09日临近收盘15时59分，力高健康生活股票出现波动，股价快速下跌8.62%。截至发稿，该股报0.265港元/股，成交量5.05万股，换手率0.03%，振幅8.62%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.06%。其相关个股中，锦艺集团控股、佳源服务、星悦康旅涨幅较大，振幅较大的相关个股有锦艺集团控股、正荣服务、荣万家，振幅分别为15.45%、13.33%、9.14%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155940a21b44c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109155940a21b44c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2500659801","title":"力高健康生活盘中异动 临近收盘急速上涨9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500659801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500659801?lang=zh_cn&edition=full","pubTime":"2025-01-03 15:51","pubTimestamp":1735890702,"startTime":"0","endTime":"0","summary":"2025年01月03日临近收盘15时51分，力高健康生活股票出现波动，股价急速拉升9.26%。截至发稿，该股报0.295港元/股，成交量9000股，换手率0.00%，振幅5.56%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，宋都服务、星悦康旅、力高健康生活涨幅较大，振幅较大的相关个股有佳源服务、锦艺集团控股、星悦康旅，振幅分别为17.02%、14.07%、13.68%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103155142a213f269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103155142a213f269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2494840929","title":"力高健康生活盘中异动 临近午盘股价大跌5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494840929?lang=zh_cn&edition=full","pubTime":"2024-12-27 11:36","pubTimestamp":1735270573,"startTime":"0","endTime":"0","summary":"2024年12月27日临近午盘11时36分，力高健康生活股票出现异动，股价大幅下挫5.45%。截至发稿，该股报0.260港元/股，成交量30.05万股，换手率0.15%，振幅5.45%。资金方面，该股资金流入0港元，流出8.008万港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.29%。其相关个股中，时代环球集团、佳源服务、京城佳业涨幅较大，振幅较大的相关个股有时代环球集团、国锐生活、佳源服务，振幅分别为22.73%、18.75%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711361398510410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711361398510410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2493728602","title":"力高健康生活盘中异动 早盘股价大跌6.90%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493728602?lang=zh_cn&edition=full","pubTime":"2024-12-24 10:33","pubTimestamp":1735007601,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时33分，力高健康生活股票出现异动，股价快速跳水6.90%。截至发稿，该股报0.270港元/股，成交量5500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出675港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.16%。其相关个股中，领悦服务集团、正荣服务、宝龙商业涨幅较大，振幅较大的相关个股有荣万家、领悦服务集团、德信服务集团，振幅分别为5.70%、4.96%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122410332195eae9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122410332195eae9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redcohealthy.com","stockEarnings":[{"period":"1week","weight":0.1538},{"period":"1month","weight":0.0714},{"period":"3month","weight":0.1321},{"period":"6month","weight":-0.2105},{"period":"1year","weight":-0.8214},{"period":"ytd","weight":0.0909}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力高健康生活有限公司是一家主要提供物业管理服务的中国公司。该公司经营三个分部。物业管理分部提供住宅物业和非住宅物业管理服务，非业主增值服务以及社区增值服务。医疗保健服务分部提供医疗保健管理服务。其他分部为地产开发商提供信息技术（IT）系统开发与维护服务，以及相关IT服务和其他各项服务。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"力高健康生活","nameEN":"REDCO HEALTHY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力高健康生活(02370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力高健康生活,02370,力高健康生活股票,力高健康生活股票老虎,力高健康生活股票老虎国际,力高健康生活行情,力高健康生活股票行情,力高健康生活股价,力高健康生活股市,力高健康生活股票价格,力高健康生活股票交易,力高健康生活股票购买,力高健康生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力高健康生活(02370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}