力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02370 力高健康生活

已收盘 02-04 16:08:23

0.570

+0.010

+1.79%

最高0.570	最低0.530	成交量8.10万
今开0.570	昨收0.560	日振幅7.14%
总市值1.14亿	流通市值1.14亿	总股本2.00亿
成交额4.46万	换手率0.04%	流通股本2.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02370","market":"HK","secType":"STK","nameCN":"力高健康生活","latestPrice":0.57,"timestamp":1770192503816,"preClose":0.56,"halted":0,"volume":81000,"delay":0,"changeRate":0.017857142857142672,"floatShares":200000000,"shares":200000000,"eps":-0.14214,"marketStatus":"已收盘","change":0.01,"latestTime":"02-04 16:08:23","open":0.57,"high":0.57,"low":0.53,"amount":44620,"amplitude":0.071429,"askPrice":0.57,"askSize":19000,"bidPrice":0.54,"bidSize":19000,"shortable":0,"etf":0,"ttmEps":-0.193093,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770255000000},"marketStatusCode":5,"adr":0,"listingDate":1648656000000,"exchange":"SEHK","adjPreClose":0.56,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"volumeRatio":0.073111,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02370","defaultTab":"news","newsList":[{"id":"2608333303","title":"力高健康生活盘中异动 急速下挫5.36%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608333303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608333303?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:23","pubTimestamp":1770171823,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘10时23分，力高健康生活股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.530港元/股，成交量2.7万股，换手率0.01%，振幅7.14%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.40%。其相关个股中，佳兆业美好、浦江中国、康桥悦生活涨幅较大，振幅较大的相关个股有佳兆业美好、浦江中国、经发物业，振幅分别为53.40%、41.26%、33.44%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204102343953fb6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204102343953fb6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02370"],"gpt_icon":0},{"id":"2606734890","title":"力高健康生活盘中异动 急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606734890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606734890?lang=zh_cn&edition=full","pubTime":"2026-01-27 14:07","pubTimestamp":1769494041,"startTime":"0","endTime":"0","summary":"2026年01月27日下午盘14时07分，力高健康生活股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.510港元/股，成交量4.8万股，换手率0.02%，振幅7.41%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.02%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127140721a45aadf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127140721a45aadf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2605429477","title":"力高健康生活盘中异动 早盘股价大涨9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605429477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605429477?lang=zh_cn&edition=full","pubTime":"2026-01-23 11:06","pubTimestamp":1769137611,"startTime":"0","endTime":"0","summary":"2026年01月23日早盘11时06分，力高健康生活股票出现异动，股价急速拉升9.43%。截至发稿，该股报0.580港元/股，成交量9000股，换手率0.00%，振幅15.09%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.15%。其相关个股中，佳源服务、康桥悦生活、领悦服务集团涨幅较大，振幅较大的相关个股有领悦服务集团、恒大物业、国锐生活，振幅分别为8.33%、5.30%、4.17%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123110651a44c54bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123110651a44c54bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"2603599967","title":"力高健康生活(02370)与力高地产订立债务清偿框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2603599967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603599967?lang=zh_cn&edition=full","pubTime":"2026-01-16 18:51","pubTimestamp":1768560699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力高健康生活(02370)公布，于2026年1月16日(交易时段后)，公司(代表集团成员公司)与力高地产(代表力高集团成员公司)订立债务清偿框架协议，据此，订约双方有条件同意，力高集团应用资产而非现金退款悉数抵销未偿还可退还保证金约人民币6800万元及未收取应收服务费总金额最高达约人民币1.59亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2603262491","title":"力高健康生活盘中异动 股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603262491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603262491?lang=zh_cn&edition=full","pubTime":"2026-01-15 10:35","pubTimestamp":1768444506,"startTime":"0","endTime":"0","summary":"2026年01月15日早盘10时35分，力高健康生活股票出现波动，股价急速上涨7.07%。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.13%。其相关个股中，东原仁知服务、京维集团、第一服务控股涨幅较大，振幅较大的相关个股有东原仁知服务、弘阳服务、港深智能管理，振幅分别为16.80%、15.85%、10.94%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115103506a4c578af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115103506a4c578af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2603570579","title":"力高健康生活盘中异动 下午盘大幅拉升7.07%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603570579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603570579?lang=zh_cn&edition=full","pubTime":"2026-01-13 13:38","pubTimestamp":1768282695,"startTime":"0","endTime":"0","summary":"2026年01月13日下午盘13时38分，力高健康生活股票出现波动，股价急速上涨7.07%。截至发稿，该股报0.530港元/股，成交量2.85万股，换手率0.01%，振幅10.10%。资金方面，该股资金流入9725港元，流出4900港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.14%。其相关个股中，奥克斯国际、力高健康生活、国锐生活涨幅较大，振幅较大的相关个股有奥克斯国际、国锐生活、力高健康生活，振幅分别为9.37%、8.74%、8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011313381597a18fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011313381597a18fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2600106864","title":"力高健康生活(02370)：尚无获得关于接管人强制执行被抵押股份时将如何处理被抵押股份的资料","url":"https://stock-news.laohu8.com/highlight/detail?id=2600106864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600106864?lang=zh_cn&edition=full","pubTime":"2026-01-02 19:40","pubTimestamp":1767354004,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力高健康生活 发布公告，于2025年12月31日，本公司收到黎颖麟先生作为1.5亿股被抵押本公司股份的联名及个别接管人和管理人发出的一封函件(该函件)。于本公告日期，本公司尚无获得关于接管人强制执行被抵押股份时将如何处理被抵押股份的资料。概无迹象显示接管人正积极物色被抵押股份的潜在买方，亦未有就被抵押股份与任何潜在买方进行磋商。接管人强制执行被抵押股份可能会导致本公司控制权发生变化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","02370","BK1258"],"gpt_icon":0},{"id":"2595176397","title":"力高健康生活12月30日主力净流入40.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595176397","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595176397?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082534,"startTime":"0","endTime":"0","summary":"12月30日, 力高健康生活股价涨7.07%，报收0.53元，成交金额49.5万元，换手率0.50%，振幅12.12%，量比0.54。力高健康生活今日主力资金净流入40.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌20.90%，主力资金累计净流入40.8万元；近20日主力资金累计净流入76.4万元，其中净流入天数为2日。该股主力净额占比0.38%，港股市场排名21/2706。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161825a6e06b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161825a6e06b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2592133390","title":"力高健康生活(02370)股东将股票由渣打银行(香港)转入星展银行 转仓市值6375万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592133390","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592133390?lang=zh_cn&edition=full","pubTime":"2025-12-19 08:14","pubTimestamp":1766103291,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月18日，力高健康生活(02370)股东将股票由渣打银行(香港)转入星展银行，转仓市值6375万港元，占比75%。力高健康生活发布截至2025年6月30日止六个月的未经审核中期业绩，收益2.09亿元(人民币，下同)，同比减少1.47%；股东应占亏损574.2万元，上年同期股东应占溢利107.3万元，同比盈转亏；每股基本亏损2.87分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9404e7edb04e14b1ab9f0f8bac15b86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","02370"],"gpt_icon":0},{"id":"2588099754","title":"力高健康生活盘中异动 股价大跌9.76%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588099754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588099754?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:41","pubTimestamp":1764726117,"startTime":"0","endTime":"0","summary":"2025年12月03日早盘09时41分，力高健康生活股票出现异动，股价快速跳水9.76%。截至发稿，该股报0.370港元/股，成交量2.5万股，换手率0.01%，振幅1.22%。资金方面，该股资金流入0港元，流出9300港元。力高健康生活股票所在的物业服务及管理行业中，整体跌幅为0.37%。其相关个股中，港誉智慧城市服务、金融街物业、康桥悦生活涨幅较大，振幅较大的相关个股有华润万象生活、锦艺集团控股、恒大物业，振幅分别为3.22%、2.13%、1.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030941579527c6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030941579527c6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"1119984142","title":"力高健康生活（2370）发布2025年11月股份变动月报 股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1119984142","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119984142?lang=zh_cn&edition=full","pubTime":"2025-12-01 19:12","pubTimestamp":1764587537,"startTime":"0","endTime":"0","summary":"力高健康生活有限公司于2025年12月1日公布2025年11月股份变动月报。报告期自2025年11月1日至2025年11月30日，公司注册股本及已发行股份数均未发生变化。至11月30日，普通股已发行股份数为200,000,000股，与上月底保持一致，当月无新增发行、购回、注销或库藏股变动。同时，公司本月未有股份期权、可换股票据或其他股权激励工具的相关变动或行使。本次公告由公司秘书陈宇轩签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02370"],"gpt_icon":0},{"id":"2586297537","title":"力高健康生活11月26日主力净流出12.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586297537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586297537?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144915,"startTime":"0","endTime":"0","summary":"11月26日, 力高健康生活股价跌5.88%，报收0.40元，成交金额23.7万元，换手率0.29%，振幅2.35%，量比2.49。力高健康生活今日主力资金净流出12.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.98%，主力资金累计净流出48.3万元；近20日主力资金累计净流入29.3万元，其中净流入天数为3日。该股主力净额占比0.15%，港股市场排名2666/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161553951b41ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161553951b41ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2586530297","title":"力高健康生活盘中异动 早盘急速下挫5.88%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586530297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586530297?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:44","pubTimestamp":1764125062,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘10时44分，力高健康生活股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.400港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出200港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.11%。其相关个股中，国锐生活、佳源服务、保利物业涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、众安智慧生活，振幅分别为10.07%、7.81%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126104422977fc4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126104422977fc4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2586449382","title":"力高健康生活盘中异动 快速拉升7.50%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586449382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586449382?lang=zh_cn&edition=full","pubTime":"2025-11-24 13:41","pubTimestamp":1763962906,"startTime":"0","endTime":"0","summary":"2025年11月24日下午盘13时41分，力高健康生活股票出现异动，股价大幅拉升7.50%。截至发稿，该股报0.430港元/股，成交量2000股，换手率0.00%，振幅1.25%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.22%。其相关个股中，国锐生活、力高健康生活、浦江中国涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、恒大物业，振幅分别为12.59%、7.79%、6.67%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241341469516d0de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241341469516d0de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2584184662","title":"力高健康生活11月20日主力净流出36.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584184662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584184662?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626535,"startTime":"0","endTime":"0","summary":"11月20日, 力高健康生活股价跌1.16%，报收0.42元，成交金额40.1万元，换手率0.47%，振幅8.14%，量比16.47。力高健康生活今日主力资金净流出36.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.19%，主力资金累计净流出36.1万元；近20日主力资金累计净流入41.4万元，其中净流入天数为3日。该股主力净额占比0.42%，港股市场排名2674/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016182997752dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016182997752dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02370"],"gpt_icon":0},{"id":"2584184698","title":"力高健康生活盘中异动 股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584184698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584184698?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:33","pubTimestamp":1763605988,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘10时33分，力高健康生活股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.400港元/股，成交量4.5万股，换手率0.02%，振幅6.98%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.03%。其相关个股中，锦艺集团控股、兴业物联、大方广瑞德涨幅较大，振幅较大的相关个股有国锐生活、德信服务集团、锦艺集团控股，振幅分别为12.63%、9.88%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120103309a7059fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120103309a7059fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2583306870","title":"力高健康生活盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583306870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583306870?lang=zh_cn&edition=full","pubTime":"2025-11-12 13:21","pubTimestamp":1762924877,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘13时21分，力高健康生活股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.420港元/股，成交量6.75万股，换手率0.03%，振幅5.00%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.67%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112132117a6f3937b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112132117a6f3937b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0},{"id":"2581185161","title":"力高健康生活11月07日获主力加仓71.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581185161","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581185161?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503350,"startTime":"0","endTime":"0","summary":"11月07日, 力高健康生活股价涨5.00%，报收0.42元，成交金额148.2万元，换手率1.81%，振幅10.00%，量比9.76。力高健康生活今日主力资金净流入71.0万元，上一交易日主力净流入15.1万元。该股近5个交易日上涨12.00%，主力资金累计净流入112.0万元；近20日主力资金累计净流入208.8万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716204894f534ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716204894f534ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02370","BK1229"],"gpt_icon":0},{"id":"2581063773","title":"力高健康生活盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581063773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581063773?lang=zh_cn&edition=full","pubTime":"2025-11-06 09:36","pubTimestamp":1762393005,"startTime":"0","endTime":"0","summary":"2025年11月06日早盘09时36分，力高健康生活股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.420港元/股，成交量10万股，换手率0.05%，振幅5.00%。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，力高健康生活、融创服务、宋都服务涨幅较大，振幅较大的相关个股有力高健康生活、锦艺集团控股、碧桂园服务，振幅分别为5.00%、3.53%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511060936459756fbdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511060936459756fbdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1229","BK1258"],"gpt_icon":0},{"id":"2580428462","title":"力高健康生活盘中异动 早盘快速上涨20.00%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580428462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580428462?lang=zh_cn&edition=full","pubTime":"2025-11-03 09:55","pubTimestamp":1762134922,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘09时55分，力高健康生活股票出现异动，股价大幅拉升20.00%。截至发稿，该股报0.450港元/股，成交量68.7万股，换手率0.34%，振幅21.33%。资金方面，该股资金流入4.2935万港元，流出187.5港元。力高健康生活股票所在的物业服务及管理行业中，整体涨幅为0.00%。力高健康生活公司简介：力高健康生活有限公司是一家主要提供物业管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103095522974fd23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103095522974fd23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02370","BK1258","BK1229"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redcohealthy.com","stockEarnings":[{"period":"1week","weight":0.0769},{"period":"1month","weight":-0.1111},{"period":"3month","weight":0.4},{"period":"6month","weight":1.0741},{"period":"1year","weight":0.8065},{"period":"ytd","weight":-0.0345}],"compareEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.0347},{"period":"6month","weight":0.0699},{"period":"1year","weight":0.3273},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力高健康生活有限公司是一家主要从事物业管理业务的投资控股公司。该公司主要通过三个分部开展业务。物业管理分部提供物业管理服务、提供非业主增值服务及提供社区增值服务。康养服务分部提供康养管理服务。其他分部开发及维护供物业开发商使用的信息技术（IT）系统、提供其他IT相关服务及其他杂项服务。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"力高健康生活","nameEN":"REDCO HEALTHY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力高健康生活(02370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力高健康生活,02370,力高健康生活股票,力高健康生活股票老虎,力高健康生活股票老虎国际,力高健康生活行情,力高健康生活股票行情,力高健康生活股价,力高健康生活股市,力高健康生活股票价格,力高健康生活股票交易,力高健康生活股票购买,力高健康生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力高健康生活(02370)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力高健康生活(02370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}