酷派集团(02369)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02369 酷派集团

已收盘 12-11 16:08:02

1.320

+0.030

+2.33%

最高1.330	最低1.280	成交量366.03万
今开1.290	昨收1.290	日振幅3.88%
总市值5.06亿	流通市值5.06亿	总股本3.83亿
成交额479.17万	换手率0.96%	流通股本3.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02369","market":"HK","secType":"STK","nameCN":"酷派集团","latestPrice":1.32,"timestamp":1765440482018,"preClose":1.29,"halted":0,"volume":3660300,"delay":0,"floatShares":383000000,"shares":383000000,"eps":-0.615732,"marketStatus":"已收盘","change":0.03,"latestTime":"12-11 16:08:02","open":1.29,"high":1.33,"low":1.28,"amount":4791687,"amplitude":0.03876,"askPrice":1.32,"askSize":56000,"bidPrice":1.3,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.592124,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765503000000},"marketStatusCode":5,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":1.29,"openAndCloseTimeList":[[1765416600000,1765425600000],[1765429200000,1765440000000]],"volumeRatio":0.753243,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02369","defaultTab":"news","newsList":[{"id":"1132344602","title":"酷派集团（2369）更新翌日披露报表，回购76万股股份，总额约95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132344602","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132344602?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:27","pubTimestamp":1765358837,"startTime":"0","endTime":"0","summary":"酷派集团有限公司于2025年12月10日发布翌日披露报表，公告显示当日回购76万股普通股，涉资约95万港元。公司指出，此次回购价格介乎每股港币1.21至1.28，约占此前已发行股本总数的0.1982%。回购股份尚未注销。公司于2025年11月27日获得回购授权，可回购最多36,863,819股，至今已在香港联交所及其他证券交易所合计回购21,532,000股，占授权通过当日已发行股本约5.6167%。公司强调，已遵循香港联交所证券上市规则及相关法律法规进行上述股份购回及披露。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02369"],"gpt_icon":0},{"id":"2590016584","title":"酷派集团12月10日获主力加仓22.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590016584","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590016584?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354559,"startTime":"0","endTime":"0","summary":"12月10日, 酷派集团股价涨0.78%，报收1.29元，成交金额495.6万元，换手率1.04%，振幅10.16%，量比0.83。酷派集团今日主力资金净流入22.2万元，连续4日净流入，上一交易日主力净流入71.0万元。该股近5个交易日下跌3.03%，主力资金累计净流入170.8万元；近20日主力资金累计净流入250.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162144979a4034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162144979a4034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1529","BK1193"],"gpt_icon":0},{"id":"2590831759","title":"酷派集团(02369)12月9日斥资304.78万港元回购230.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590831759","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590831759?lang=zh_cn&edition=full","pubTime":"2025-12-09 18:28","pubTimestamp":1765276108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年12月9日，该公司斥资304.78万港元回购230.4万股股份，每股回购价1.27-1.34港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2589339906","title":"酷派集团(02369)12月8日斥资453.44万港元回购342万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589339906","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589339906?lang=zh_cn&edition=full","pubTime":"2025-12-08 17:59","pubTimestamp":1765187954,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年12月8日，该公司斥资453.44万港元回购342万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2588972888","title":"酷派集团(02369)12月4日斥资272.74万港元回购205.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588972888","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588972888?lang=zh_cn&edition=full","pubTime":"2025-12-04 18:07","pubTimestamp":1764842826,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年12月4日，该公司斥资272.74万港元回购205.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251204/31844908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1529","BK1193","02369"],"gpt_icon":0},{"id":"2588607686","title":"智通港股回购统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588607686","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588607686?lang=zh_cn&edition=full","pubTime":"2025-12-04 09:10","pubTimestamp":1764810602,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量104.00 万，回购金额6.36 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09669","00345","02369","03669","06868","09896","01651","01810","02866","00213","01024","02273","06186","01919","06826","09923","00700","01066","02251","02469","01681","02018","02319","02419","01317","00386","01897","00909","02158","02235","02373","02392","00685","03888","06098","09959","06100","02869","02282","02039","02120","00799","01588","03798","02678","01672","06608","09886","00418","02416"],"gpt_icon":1},{"id":"2588252012","title":"酷派集团回购255万股 金额333万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588252012","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588252012?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:53","pubTimestamp":1764755630,"startTime":"0","endTime":"0","summary":"酷派集团（02369）发布公告，2025年12月3日，公司回购股份255万股，回购金额为333万港元。根据回购授权的决议，公司可回购的股份总数为3686万股，已回购股份885万股，占回购授权决议通过时已发行股份的2.3091%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512033581649414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1193","02369","BK1529"],"gpt_icon":0},{"id":"1169024985","title":"酷派集团（02369）更新翌日披露报表，回购約231万股股份，总额近296万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169024985","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169024985?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:46","pubTimestamp":1764668785,"startTime":"0","endTime":"0","summary":"酷派集团有限公司于2025年12月2日发布翌日披露报表，公告当日以每股1.25港元至1.30港元价格，回购约2,312,000股普通股股份，涉及资金约2,962,160港元。该等回购股份占本次交易前已发行股本的约0.6031%。由于回购股份尚未注销，截至2025年12月2日，已发行股本数仍维持在383,358,198股。公告称，上述股份回购已遵守香港联合交易所有限公司证券上市规则及有关法律法规，并获酷派集团董事会正式批准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02369"],"gpt_icon":0},{"id":"2588318230","title":"酷派集团(02369)12月2日斥资296.22万港元回购231.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588318230","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588318230?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:44","pubTimestamp":1764668675,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年12月2日，该公司斥资296.22万港元回购231.2万股股份，每股回购价1.25-1.3港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02369","BK1529","BK1193"],"gpt_icon":0},{"id":"1182631592","title":"酷派集团（2369）公布2025年11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1182631592","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182631592?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:23","pubTimestamp":1764581008,"startTime":"0","endTime":"0","summary":"酷派集团有限公司于2025年12月1日发布截至2025年11月30日的股份变动月报表。报告期内，公司法定注册股本维持为2,000,000,000股，每股面值港币0.1元，总额港币2亿。已发行股份数亦与上月底持平，为383,358,198股。报告显示，公司当月并无新增发行或注销股份，但在已获股东大会批准的回购授权下，于2025年9月23日至10月14日回购14,720,000股股份，并于2025年11月28日回购2,736,000股股份，上述股份尚未注销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02369"],"gpt_icon":0},{"id":"1195427020","title":"酷派集团（02369）回购125.6万股股份，总额约161.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195427020","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195427020?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:21","pubTimestamp":1764580918,"startTime":"0","endTime":"0","summary":"酷派集团有限公司（02369）于2025年12月1日发布翌日披露报表，披露当日通过香港联交所回购股份共计1,256,000股，占公司已发行股本约0.328%。回购价格区间为每股1.27港元至1.30港元，涉及总金额约161.75万港元。\n根据公告，此次回购基于公司于2025年11月27日获通过的购回授权，最高可购回36,863,819股。公司在公告中声明，相关程序已遵守香港联合交易所有限公司证券上市规则及适用法律规定。公告由执行董事兼公司秘书马飞签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02369"],"gpt_icon":0},{"id":"2588864723","title":"酷派集团(02369)12月1日斥资161.75万港元回购125.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588864723","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588864723?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:20","pubTimestamp":1764580858,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年12月1日该公司斥资161.75万港元回购125.6万股，回购价格为每股1.27-1.30港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","02369","BK1529"],"gpt_icon":0},{"id":"2588370595","title":"酷派集团12月01日主力净流入213.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588370595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588370595?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:16","pubTimestamp":1764576964,"startTime":"0","endTime":"0","summary":"12月01日，酷派集团股价收平报1.27元，成交金额476.8万元，换手率0.97%，振幅6.30%，量比1.67。酷派集团今日主力资金净流入213.2万元，上一交易日主力净流出133.7万元。该股近5个交易日上涨4.96%，主力资金累计净流入79.6万元；近20日主力资金累计净流入79.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116223397894e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116223397894e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02369","BK1529"],"gpt_icon":0},{"id":"2586788282","title":"酷派集团(02369)11月28日斥资344.49万港元回购273.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586788282","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586788282?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:45","pubTimestamp":1764323122,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)发布公告，于2025年11月28日，该公司斥资344.49万港元回购273.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1529","BK1193","02369"],"gpt_icon":0},{"id":"2586707495","title":"酷派集团盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586707495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586707495?lang=zh_cn&edition=full","pubTime":"2025-11-24 15:50","pubTimestamp":1763970657,"startTime":"0","endTime":"0","summary":"2025年11月24日临近收盘15时50分，酷派集团股票出现波动，股价大幅上涨5.04%。截至发稿，该股报1.250港元/股，成交量51.68万股，换手率0.13%，振幅7.56%。酷派集团股票所在的消费性电讯设备行业中，整体涨幅为0.48%。其相关个股中，圆美光电、酷派集团、富智康集团涨幅较大，振幅较大的相关个股有烽翼集团、酷派集团、鸿腾精密，振幅分别为16.18%、7.56%、5.96%。酷派集团公司简介：酷派集团有限公司是一家主要从事智能手机的开发及制造的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124155057977c0785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124155057977c0785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2585037199","title":"酷派集团盘中异动 早盘股价大跌6.61%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585037199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585037199?lang=zh_cn&edition=full","pubTime":"2025-11-21 09:33","pubTimestamp":1763688825,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘09时33分，酷派集团股票出现异动，股价快速跳水6.61%。截至发稿，该股报1.130港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.808万港元。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为0.84%。其相关个股中，圆美光电、善裕集团控股、海天天线涨幅较大，振幅较大的相关个股有小米集团-WR、鸿腾精密、中国通信服务，振幅分别为2.44%、2.35%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210933459511976b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210933459511976b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1193","BK1529"],"gpt_icon":0},{"id":"2584416059","title":"酷派集团盘中异动 急速拉升8.41%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584416059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584416059?lang=zh_cn&edition=full","pubTime":"2025-11-19 11:02","pubTimestamp":1763521327,"startTime":"0","endTime":"0","summary":"2025年11月19日早盘11时02分，酷派集团股票出现异动，股价快速上涨8.41%。截至发稿，该股报1.160港元/股，成交量42.92万股，换手率0.11%，振幅9.35%。资金方面，该股资金流入46.572万港元，流出8480港元。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为1.13%。其相关个股中，酷派集团、电讯数码控股、善裕集团控股涨幅较大，振幅较大的相关个股有酷派集团、小米集团-WR、小米集团-W，振幅分别为9.35%、7.72%、6.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119110207a7033d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119110207a7033d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2584643844","title":"酷派集团盘中异动 快速拉升5.15%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584643844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584643844?lang=zh_cn&edition=full","pubTime":"2025-11-17 10:55","pubTimestamp":1763348150,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘10时55分，酷派集团股票出现异动，股价大幅上涨5.15%。截至发稿，该股报1.020港元/股，成交量4万股，换手率0.01%，振幅7.22%。资金方面，该股资金流入1.604万港元，流出1.14万港元。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为0.43%。其相关个股中，酷派集团、伟易达集团、海天天线涨幅较大，振幅较大的相关个股有鸿腾精密、酷派集团、小米集团-WR，振幅分别为5.60%、5.15%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117105550976de98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117105550976de98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2578678572","title":"酷派集团盘中异动 股价大跌5.74%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578678572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578678572?lang=zh_cn&edition=full","pubTime":"2025-10-27 11:12","pubTimestamp":1761534730,"startTime":"0","endTime":"0","summary":"2025年10月27日早盘11时12分，酷派集团股票出现异动，股价快速跳水5.74%。截至发稿，该股报1.150港元/股，成交量165.09万股，换手率0.43%，振幅5.74%。资金方面，该股资金流入7.308万港元，流出27.828万港元。酷派集团股票所在的消费性电讯设备行业中，整体跌幅为1.27%。其相关个股中，鸿腾精密、迪信通、伟易达集团涨幅较大，振幅较大的相关个股有圆美光电、鸿腾精密、小米集团-WR，振幅分别为13.85%、7.47%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510271112109743e71b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510271112109743e71b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1529","BK1193"],"gpt_icon":0},{"id":"2577835093","title":"酷派集团盘中异动 早盘股价大涨5.36%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577835093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577835093?lang=zh_cn&edition=full","pubTime":"2025-10-21 09:58","pubTimestamp":1761011919,"startTime":"0","endTime":"0","summary":"2025年10月21日早盘09时58分，酷派集团股票出现波动，股价大幅拉升5.36%。截至发稿，该股报1.180港元/股，成交量11.2万股，换手率0.03%，振幅5.36%。资金方面，该股资金流入5.588万港元，流出2.688万港元。酷派集团股票所在的消费性电讯设备行业中，整体涨幅为0.58%。其相关个股中，富智康集团、酷派集团、鸿腾精密涨幅较大，振幅较大的相关个股有富智康集团、鸿腾精密、酷派集团，振幅分别为6.41%、5.75%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021095839a46b4064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021095839a46b4064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1529","02369"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.coolpad.com.hk","stockEarnings":[{"period":"1week","weight":-0.0227},{"period":"1month","weight":0.3299},{"period":"3month","weight":-0.0153},{"period":"6month","weight":0.7917},{"period":"1year","weight":-0.4625},{"period":"ytd","weight":-0.4625}],"compareEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":-0.0416},{"period":"3month","weight":-0.0209},{"period":"6month","weight":0.069},{"period":"1year","weight":0.2575},{"period":"ytd","weight":0.2732}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"酷派集团有限公司是一家主要从事智能手机的开发及制造的投资控股公司。该公司通过两个分部运营其业务。移动电话分部从事移动电话及相关配件的研发、生产和销售，以及提供无线应用服务。投资物业分部从事投资于物业，以获得潜在租金收入及资本增值。该公司的移动手机产品包括Cool 20、Cool 20 Pro、Cool 20s等产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.020649},{"month":2,"riseRate":0.473684,"avgChangeRate":0.035937},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.052162},{"month":4,"riseRate":0.588235,"avgChangeRate":0.106992},{"month":5,"riseRate":0.411765,"avgChangeRate":0.066778},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.016433},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.030712},{"month":8,"riseRate":0.5,"avgChangeRate":-0.029691},{"month":9,"riseRate":0.5,"avgChangeRate":0.052964},{"month":10,"riseRate":0.5,"avgChangeRate":0.001973},{"month":11,"riseRate":0.5,"avgChangeRate":0.007696},{"month":12,"riseRate":0.722222,"avgChangeRate":0.128263}],"exchange":"SEHK","name":"酷派集团","nameEN":"COOLPAD GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"酷派集团(02369)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供酷派集团(02369)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"酷派集团,02369,酷派集团股票,酷派集团股票老虎,酷派集团股票老虎国际,酷派集团行情,酷派集团股票行情,酷派集团股价,酷派集团股市,酷派集团股票价格,酷派集团股票交易,酷派集团股票购买,酷派集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"酷派集团(02369)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供酷派集团(02369)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}