鹰美(02368)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02368 鹰美

未开盘 05-08 16:08:16

3.250

-0.130

-3.85%

最高3.370	最低2.800	成交量70.60万
今开3.370	昨收3.380	日振幅16.86%
总市值18.66亿	流通市值18.66亿	总股本5.74亿
成交额220.78万	换手率0.12%	流通股本5.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02368","market":"HK","secType":"STK","nameCN":"鹰美","latestPrice":3.25,"timestamp":1746691696017,"preClose":3.38,"halted":0,"volume":706000,"delay":0,"floatShares":574180000,"shares":574180000,"eps":0.493649,"marketStatus":"未开盘","change":-0.13,"latestTime":"05-08 16:08:16","open":3.37,"high":3.37,"low":2.8,"amount":2207820,"amplitude":0.168639,"askPrice":3.3,"askSize":4000,"bidPrice":3.25,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.399725,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1061481600000,"exchange":"SEHK","adjPreClose":3.38,"dividendRate":0.092308,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":6.023890787552854,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02368","defaultTab":"news","newsList":[{"id":"2533991649","title":"鹰美盘中异动 快速下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533991649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533991649?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:48","pubTimestamp":1746668935,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时48分，鹰美股票出现波动，股价快速下跌5.92%。截至发稿，该股报3.180港元/股，成交量26.6万股，换手率0.05%，振幅5.62%。资金方面，该股资金流入0港元，流出17.808万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鹰美股票所在的服装行业中，整体跌幅为0.16%。其相关个股中，天机控股、晶苑国际、联亚集团涨幅较大，振幅较大的相关个股有晶苑国际、安踏体育、鹰美，振幅分别为4.76%、2.89%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094856aa2c869f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094856aa2c869f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2501828116","title":"董事会主席钟育升增持鹰美3万股 每股作价4.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501828116","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501828116?lang=zh_cn&edition=full","pubTime":"2025-01-06 17:43","pubTimestamp":1736156638,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月3日，董事会主席钟育升增持鹰美(02368)3万股，每股作价4.16港元，总金额为12.48万港元。增持后最新持股数目为9254.2万股，最新持股比例为16.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106182945985cab2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106182945985cab2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2493513753","title":"董事会主席钟育升增持鹰美2.2万股 每股作价4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493513753","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493513753?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:35","pubTimestamp":1734950155,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月20日，董事会主席钟育升增持鹰美(02368)2.2万股，每股作价4港元，总金额为8.8万港元。增持后最新持股数目为9243.6万股，最新持股比例为16.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223191639ab8dd9fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223191639ab8dd9fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02368","BK1227"],"gpt_icon":0},{"id":"2492883561","title":"执行董事陈小影增持鹰美(02368)10万股 每股作价3.96港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492883561","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492883561?lang=zh_cn&edition=full","pubTime":"2024-12-18 20:44","pubTimestamp":1734525876,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，12月16日，执行董事陈小影增持鹰美(02368)10万股，每股作价3.96港元，总金额为39.6万港元。增持后最新持股数目为3675.08万股，持股比例为6.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2486675043","title":"鹰美：2024年上半年，与主要股东关联公司的租金支出及服务费为4,639千港元和5,020千港元；销售额达357,858千港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486675043","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486675043?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:42","pubTimestamp":1732783357,"startTime":"0","endTime":"0","summary":"金融界11月28日消息，鹰美2024年中期报告显示，公司在上半年期间，向一名主要股东间接持有的关联公司支付的租金支出为4,639千港元，服务费为5,020千港元；同时，公司向一名主要股东的关联公司销售的金额为357,858千港元。此外，上半年期间公司高层管理人员的薪金、津贴及实物福利支出为7,674千港元，其他支出为1,039千港元。以上数据未经审核。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28164245795636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02368","BK1227"],"gpt_icon":0},{"id":"2481216192","title":"鹰美发布中期业绩 股东应占溢利1.83亿港元同比减少20.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481216192","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481216192?lang=zh_cn&edition=full","pubTime":"2024-11-08 12:24","pubTimestamp":1731039840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　鹰美（02368）发布截至2024年9月30日止6个月业绩，该集团取得营业收入29.83亿港元，同比增加18.28%；公司拥有人应占溢利1.83亿港元，同比减少20.08%；每股盈利33.15港仙，拟派发中期股息每股22港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-08/doc-incvinsq8910566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2481210192","title":"鹰美将于12月11日派发中期股息每股0.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210192","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481210192?lang=zh_cn&edition=full","pubTime":"2024-11-08 12:24","pubTimestamp":1731039840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　鹰美（02368）发布公告，该公司将于2024年12月11日派发截至2024年9月30日止6个月的中期股息每股0.22港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-08/doc-incvinsq8910851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02368","BK1227"],"gpt_icon":0},{"id":"2481192859","title":"鹰美(02368)将于12月11日派发中期股息每股0.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481192859?lang=zh_cn&edition=full","pubTime":"2024-11-08 12:19","pubTimestamp":1731039592,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹰美(02368)发布公告，该公司将于2024年12月11日派发截至2024年9月30日止6个月的中期股息每股0.22港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02368","BK1227"],"gpt_icon":0},{"id":"2481194182","title":"鹰美(02368)发布中期业绩，股东应占溢利1.83亿港元 同比减少20.08% 中期息每股22港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481194182?lang=zh_cn&edition=full","pubTime":"2024-11-08 12:18","pubTimestamp":1731039489,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹰美 发布截至2024年9月30日止6个月业绩，该集团取得营业收入29.83亿港元，同比增加18.28%;公司拥有人应占溢利1.83亿港元，同比减少20.08%;每股盈利33.15港仙，拟派发中期股息每股22港仙。于业务方面，因着2024年巴黎奥运会的举行，掀起时尚运动风热潮，大众对健身热情持续迸发，带动了优质运动服需求。集团财政年度上半年销售表现突出，收入显著增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","02368"],"gpt_icon":0},{"id":"2481819493","title":"鹰美中期营收增18.3%至29.83亿港元 中期息22港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2481819493","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481819493?lang=zh_cn&edition=full","pubTime":"2024-11-08 12:13","pubTimestamp":1731039218,"startTime":"0","endTime":"0","summary":"格隆汇11月8日丨鹰美公布，截至2024年9月30日止六个月，营业收入增加18.3%至29.83亿港元，毛利率由20.5%下跌3.4%至17.1%。公司拥有人应占溢利为1.83亿港元，同比下跌20.1%。董事会议决宣中期股息每股22港仙。集团主要销售市场仍为中国大陆、美国及欧洲，中国大陆仍为集团第一大市场，中国大陆市场销售占集团总销售比率接近六成，与去年同期相若。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108121338a222aac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108121338a222aac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"鹰美中期营收增18.3%至29.83亿港元 中期息22港仙","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02368"],"gpt_icon":0},{"id":"2481946391","title":"《业绩》鹰美(02368.HK)半年纯利1.83亿元跌20.1%  派中期息0.22元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946391","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481946391?lang=zh_cn&edition=full","pubTime":"2024-11-08 12:10","pubTimestamp":1731039000,"startTime":"0","endTime":"0","summary":"鹰美(02368.HK) 公布截至今年9月底止中期业绩，营业额29.83亿元，按年升18.3%。纯利1.83亿元，按年跌20.1%；每股盈利33.15仙。派每股中期息0.22元，上年同期派0.3元。(ha/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/11末期业绩股息：港元 0.08002023/11/08中期业绩股息：港元 0.30002023/06/28末期业绩特别股息：港元 0.06002023/06/28末期业绩股息：港元 0.0800AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190730140130736_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190730140130736_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395215/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","02368"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eaglenice.com.hk","stockEarnings":[{"period":"1week","weight":-0.0385},{"period":"1month","weight":-0.0441},{"period":"3month","weight":-0.215},{"period":"6month","weight":-0.1619},{"period":"1year","weight":-0.2637},{"period":"ytd","weight":-0.2131}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"鹰美（国际）控股有限公司是一家投资控股公司，主要从事生产及买卖运动服及成衣业务。该公司通过五个业务部门运营：美国部、中国大陆部、欧洲部、日本部及其他地区部。该公司的子公司包括鹰美（鹰美集团）有限公司、鹰美发展有限公司和裕美（香港）制衣有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.025441},{"month":2,"riseRate":0.5,"avgChangeRate":0.056941},{"month":3,"riseRate":0.590909,"avgChangeRate":0.034379},{"month":4,"riseRate":0.380952,"avgChangeRate":-0.010644},{"month":5,"riseRate":0.571429,"avgChangeRate":0.017545},{"month":6,"riseRate":0.3,"avgChangeRate":-0.029273},{"month":7,"riseRate":0.6,"avgChangeRate":0.02897},{"month":8,"riseRate":0.45,"avgChangeRate":0.006544},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.01608},{"month":10,"riseRate":0.636364,"avgChangeRate":0.034493},{"month":11,"riseRate":0.818182,"avgChangeRate":0.10696},{"month":12,"riseRate":0.454545,"avgChangeRate":0.019013}],"exchange":"SEHK","name":"鹰美","nameEN":"EAGLE NICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"鹰美(02368)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供鹰美(02368)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"鹰美,02368,鹰美股票,鹰美股票老虎,鹰美股票老虎国际,鹰美行情,鹰美股票行情,鹰美股价,鹰美股市,鹰美股票价格,鹰美股票交易,鹰美股票购买,鹰美股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"鹰美(02368)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供鹰美(02368)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}