友和集团(02347)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02347 友和集团

交易中 02-26 14:12:51

0.730

+0.010

+1.39%

最高0.730	最低0.730	成交量15.00万
今开0.730	昨收0.720	日振幅0.00%
总市值3.55亿	流通市值3.55亿	总股本4.86亿
成交额10.95万	换手率0.03%	流通股本4.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02347","market":"HK","secType":"STK","nameCN":"友和集团","latestPrice":0.73,"timestamp":1772085131261,"preClose":0.72,"halted":0,"volume":150000,"delay":0,"changeRate":0.013888888888888902,"floatShares":486000000,"shares":486000000,"eps":0.041272,"marketStatus":"交易中","change":0.01,"latestTime":"02-26 14:12:51","open":0.73,"high":0.73,"low":0.73,"amount":109500,"amplitude":0,"askPrice":0.73,"askSize":36000,"bidPrice":0.69,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.035311,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772093400000},"marketStatusCode":2,"adr":0,"listingDate":1654790400000,"exchange":"SEHK","adjPreClose":0.72,"dividendRate":0.041096,"openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"volumeRatio":1.416603,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02347","defaultTab":"news","newsList":[{"id":"2613619087","title":"友和集团盘中异动 早盘大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613619087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613619087?lang=zh_cn&edition=full","pubTime":"2026-02-24 10:05","pubTimestamp":1771898735,"startTime":"0","endTime":"0","summary":"2026年02月24日早盘10时05分，友和集团股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.760港元/股，成交量2万股，换手率0.00%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中，整体跌幅为3.22%。其相关个股中，友和集团、优趣汇控股、卓悦控股涨幅较大，振幅较大的相关个股有友和集团、狮腾控股、吉宏股份，振幅分别为8.33%、5.33%、4.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224100535a4c0dd06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224100535a4c0dd06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2613023762","title":"宝尊电商-W盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613023762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613023762?lang=zh_cn&edition=full","pubTime":"2026-02-23 15:10","pubTimestamp":1771830603,"startTime":"0","endTime":"0","summary":"2026年02月23日下午盘15时10分，宝尊电商-W股票出现异动，股价快速拉升5.00%。截至发稿，该股报7.350港元/股，成交量3.01万股，换手率0.02%，振幅5.00%。宝尊电商-W股票所在的线上零售商行业中，整体涨幅为5.04%。其相关个股中，美团-W、宝尊电商-W、美团-WR涨幅较大，振幅较大的相关个股有卓悦控股、友和集团、美团-W，振幅分别为9.76%、7.04%、6.01%。宝尊电商-W公司简介：宝尊电商有限公司是一家主要提供品牌电子商务解决方案的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223151003a7152e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223151003a7152e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","LU0049853897.USD","LU0541501648.USD","LU0577902371.SGD","LU0634319403.HKD","LU0819121731.USD","IE00B3M56506.USD","LU0359202008.SGD","LU1242518931.SGD","LU0572944931.SGD","LU1719994722.HKD","LU1105468828.SGD","LU1770034418.SGD","LU0823426480.USD","LU0143863198.USD","LU2488822045.USD","LU1224709979.USD","LU0214875030.USD","IE00B29SXG58.USD","LU0577902538.SGD","LU1794554557.SGD","LU1961090484.USD","BZUN","LU0856984785.SGD","LU0164872284.USD","LU0918141887.USD","LU2097828631.EUR","BK1142","LU0456846285.SGD","LU0737861699.HKD","BK1249","LU0048597586.USD","LU0828237940.HKD","LU0117841782.USD","LU2152927971.USD","LU0054450605.USD","LU0307460666.USD","LU0348825331.USD","LU0605514214.HKD","LU0588545904.SGD","LU0370786039.SGD","LU0499858602.USD","LU0132412106.USD","LU0084288322.USD","LU0165289439.USD","LU0672654166.SGD","LU0700851271.USD","LU1481107354.HKD","LU0244354667.USD","LU0327786744.USD","LU0359201885.HKD","LU0540923850.HKD","LU0797268264.HKD","LU0865486749.SGD","LU1242518857.USD","BK1521","LU0072913022.USD","LU0633140560.USD","LU0650527681.SGD","LU0029875118.USD","LU0819123356.HKD","LU0823041008.USD","LU0979878070.USD","LU2399975544.HKD","LU0463099449.HKD","LU0164865239.USD","LU1048596156.SGD","LU0868486357.SGD","LU2087589342.USD","LU2242644610.SGD","LU2476274308.USD","BK1501","LU1831875114.USD","LU1770036033.HKD","LU0047713382.USD","SG9999001903.USD","SG9999000327.SGD","LU2257852520.SGD","LU1328615791.USD","METmain","BK1604","LU0052750758.USD","LU0561508036.HKD","LU0326950275.SGD","BK1588","LU0828237510.HKD","SG9999014674.SGD","LU0210526637.USD","LU0611395673.USD","LU1868837565.USD","SG9999000459.SGD","LU1282648689.USD","IE0032431581.USD","LU0072462343.USD","LU2125910500.SGD","LU1188198961.HKD","LU1807302812.USD","LU0149721374.USD","LU0067412154.USD","LU0878005551.USD","IE00B031HY20.USD","LU0211977185.USD","LU0577902298.EUR","LU0823038988.USD","LU0880133367.SGD","LU1328277881.USD","LU1960683339.HKD","LU0348814723.USD","LU2097828805.USD","LU0823040885.USD","LU1993786604.SGD","LU0326948709.USD","LU0531971595.HKD","LU0140636845.USD","LU0589944569.HKD","LU0594300419.USD","IE00BPRC5H50.USD","IE00BF5LJ272.USD","IE0034224299.USD","LU1102505762.USD","IE00B0JY6N72.USD","LU0128522157.USD","LU0594300179.USD","BK1615","LU0173614495.USD","LU0315178854.USD","LU0164880469.USD","LU0577902454.USD","LU0359201612.USD","IE00B5MMRT66.SGD","LU1303224171.USD","LU2226246903.HKD","LU0348735423.USD","LU0345776255.USD","LU1064130708.USD","LU0821914370.USD","SG9999002828.SGD","LU0633140727.USD","SG9999001689.USD","LU2476274720.SGD","LU0011963245.USD","BK1233","LU1808992512.USD","LU2097828557.USD","LU0588546209.SGD","LU0261950983.USD","LU1152091168.USD","LU0181495838.USD","LU2097828474.EUR","LU0828238088.HKD","LU1048588211.SGD","LU0269904917.USD","LU0456827905.SGD","LU0541502299.USD","LU1023057109.AUD","SG9999002463.SGD","HMTD.SI","LU0588545490.SGD","LU0314109678.HKD","LU0871576103.HKD","LU1064131003.USD","LU1675838814.USD","BK1589","LU0593848301.USD","LU1813983027.USD","LU0320764755.SGD","LU0873338254.USD","LU0499858438.USD","LU0231483743.USD","BK1583","LU0501845795.SGD","LU2045819591.USD","LU0348816934.USD","LU0251144936.SGD","LU1720050803.USD","LU1102505929.USD","LU0509642566.USD","BK1575","LU1868837722.USD","LU0823426308.USD","LU0287142896.SGD","LU0577902611.USD","LU0431992006.USD","IE00B543WZ88.USD","LU1152091754.HKD","LU1688375341.USD","LU1880383366.USD","LU0320764599.SGD","LU0048580855.USD","LU1868838027.USD","LU0449509016.USD","02347","LU1734074674.USD","LU0054237671.USD","LU0039217434.USD","LU0455707207.USD","LU1323998911.USD","LU0543330483.HKD","LU1226287529.USD","LU0918141705.HKD","LU1251922891.USD","BK1610","09991","LU0051755006.USD","LU0348788117.USD","BK1591","LU0228659784.USD","LU0348805143.USD","LU0683595622.HKD","IE0008368742.USD","LU0196878994.USD","LU2097828714.EUR","LU0708995583.HKD","LU0143863784.USD","LU0417516902.SGD","03690","IE0008369823.USD","BK1618","LU1008478684.HKD","LU0823039010.USD","LU0348827113.USD","LU0588545730.USD","SG9999002562.SGD","LU0417516738.SGD","LU0106252389.USD","LU0502904849.HKD","LU2778985437.USD","LU0345775950.USD","LU1880383440.USD","LU0043850808.USD","LU2148510915.USD","LU2039709279.SGD","LU0449515922.USD"],"gpt_icon":1},{"id":"2609249560","title":"友和集团盘中异动 急速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609249560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609249560?lang=zh_cn&edition=full","pubTime":"2026-02-06 09:39","pubTimestamp":1770341952,"startTime":"0","endTime":"0","summary":"2026年02月06日早盘09时39分，友和集团股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.650港元/股，成交量9.4万股，换手率0.02%，振幅10.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中，整体跌幅为2.79%。其相关个股中，友和集团、ISP GLOBAL、优趣汇控股涨幅较大，振幅较大的相关个股有狮腾控股、量化派、汇通达网络，振幅分别为6.47%、5.17%、4.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206093912a6d94751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206093912a6d94751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"1131714274","title":"友和集团控股（2347）披露1月股份变动月报，购回逾519万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1131714274","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131714274?lang=zh_cn&edition=full","pubTime":"2026-02-05 18:22","pubTimestamp":1770286940,"startTime":"0","endTime":"0","summary":"友和集团控股有限公司于2026年2月5日公布截至2026年1月31日的股份变动月报。报告期内，公司法定股本保持在2,000,000,000股，对应注册股本总额USD 200,000。截至1月31日，公司已发行股份由上月的491,166,000股降至485,976,000股，库存股份由1,658,000股增至6,848,000股，总股份数维持492,824,000股不变。根据公告，公司在1月内先后多次以每股HKD 0.7价格购回合计5,190,000股，相关股份转换为库存股份。公司表示，将继续严格按照相关法规要求进行后续股份变动及信息披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02347"],"gpt_icon":0},{"id":"2608210018","title":"友和集团盘中异动 股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608210018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608210018?lang=zh_cn&edition=full","pubTime":"2026-02-03 14:57","pubTimestamp":1770101827,"startTime":"0","endTime":"0","summary":"2026年02月03日下午盘14时57分，友和集团股票出现异动，股价快速跳水6.85%。截至发稿，该股报0.680港元/股，成交量19.8万股，换手率0.04%，振幅9.59%。资金方面，该股资金流入1.756万港元，流出11.564万港元。友和集团股票所在的线上零售商行业中，整体跌幅为1.91%。其相关个股中，喆丽控股、量化派、卓悦控股涨幅较大，振幅较大的相关个股有量化派、喆丽控股、狮腾控股，振幅分别为16.51%、10.68%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203145707a6cd501f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203145707a6cd501f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2608101208","title":"友和集团盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608101208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608101208?lang=zh_cn&edition=full","pubTime":"2026-02-02 10:46","pubTimestamp":1770000402,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘10时46分，友和集团股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.750港元/股，成交量2.4万股，换手率0.00%，振幅5.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中，整体跌幅为2.58%。其相关个股中，狮腾控股、友和集团、ISP GLOBAL涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、吉宏股份，振幅分别为11.58%、6.47%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202104642a6c85186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202104642a6c85186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02347","BK1249"],"gpt_icon":0},{"id":"2607701900","title":"友和集团(02347)1月30日耗资34.16万港元回购48.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607701900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607701900?lang=zh_cn&edition=full","pubTime":"2026-01-30 18:38","pubTimestamp":1769769495,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)公布，2026年1月30日耗资34.16万港元回购48.8万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2607057079","title":"友和集团01月29日获主力加仓35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607057079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607057079?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674541,"startTime":"0","endTime":"0","summary":"01月29日，友和集团股价收平报0.70元，成交金额46.4万元，换手率0.14%，振幅2.86%，量比1.28。该股近5个交易日上涨1.45%，主力资金累计净流入139.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入321.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162022a463d4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162022a463d4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2606797283","title":"友和集团(02347)1月28日耗资约41.79万港元回购59.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606797283","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606797283?lang=zh_cn&edition=full","pubTime":"2026-01-28 18:42","pubTimestamp":1769596927,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)公布，2026年1月28日耗资约41.79万港元回购59.8万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2606727819","title":"智通港股回购统计|1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606727819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606727819?lang=zh_cn&edition=full","pubTime":"2026-01-27 09:10","pubTimestamp":1769476202,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为小米集团-W，回购数量398.72 万，回购金额1.40 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02566","02419","02235","02382","02416","00697","02392","06831","00345","02556","09666","00175","GELYY","02167","02598","01618","01773","08017","09896","02621","01373","01600","01066","02347","80175","02158","81810","LU0307460666.USD","08128","MIUmain","02400","09676","09922","00103","00732","02509","BK1144","02652","00711","06098","02431","02586","HXXD.SI","02587","LU0823413587.USD","EVS.SI","01995","01358"],"gpt_icon":1},{"id":"2606211983","title":"友和集团(02347)1月26日耗资36.54万港元回购52.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606211983","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606211983?lang=zh_cn&edition=full","pubTime":"2026-01-26 18:55","pubTimestamp":1769424927,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)公布，2026年1月26日耗资36.54万港元回购52.2万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2606215137","title":"友和集团01月26日获主力加仓36.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606215137","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606215137?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415354,"startTime":"0","endTime":"0","summary":"01月26日, 友和集团股价涨2.94%，报收0.70元，成交金额37.2万元，换手率0.11%，振幅0.00%，量比0.89。友和集团今日主力资金净流入36.5万元，上一交易日主力净流入32.5万元。该股近5个交易日上涨1.45%，主力资金累计净流入170.9万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入251.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162249a456b477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162249a456b477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2605926467","title":"友和集团(02347)1月22日耗资35.42万港元回购50.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605926467","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605926467?lang=zh_cn&edition=full","pubTime":"2026-01-22 18:39","pubTimestamp":1769078373,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)公布，2026年1月22日耗资35.42万港元回购50.6万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2605373103","title":"友和集团(02347)1月21日斥资35.42万港元回购50.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605373103","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605373103?lang=zh_cn&edition=full","pubTime":"2026-01-21 18:25","pubTimestamp":1768991151,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)发布公告，于2026年1月21日该公司斥资35.42万港元回购50.6万股，回购价格为每股0.7港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","02347","BK1249"],"gpt_icon":0},{"id":"2604196156","title":"友和集团(02347)1月20日斥资36.8万港元回购52.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2604196156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604196156?lang=zh_cn&edition=full","pubTime":"2026-01-20 17:39","pubTimestamp":1768901954,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)发布公告，于2026年1月20日，该公司斥资36.8万港元回购52.6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2605140991","title":"友和集团01月20日获主力加仓31.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605140991","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605140991?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896954,"startTime":"0","endTime":"0","summary":"01月20日, 友和集团股价涨1.45%，报收0.70元，成交金额39.7万元，换手率0.12%，振幅2.90%，量比1.31。友和集团今日主力资金净流入31.5万元，连续4日净流入，上一交易日主力净流入31.5万元。该股近5个交易日下跌1.41%，主力资金累计净流入111.6万元；近20日主力资金累计净流入111.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162956a72fb8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162956a72fb8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2603960805","title":"友和集团(02347.HK)1月16日耗资36.12万港元回购51.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603960805","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603960805?lang=zh_cn&edition=full","pubTime":"2026-01-16 19:07","pubTimestamp":1768561624,"startTime":"0","endTime":"0","summary":"格隆汇1月16日丨友和集团(02347.HK)公告，1月16日耗资36.12万港元回购51.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260116/31949283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2603518219","title":"友和集团01月15日主力净流入12.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603518219","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603518219?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464946,"startTime":"0","endTime":"0","summary":"01月15日，友和集团股价收平报0.70元，成交金额25.5万元，换手率0.07%，振幅2.86%，量比1.54。该股近5个交易日上涨2.94%，主力资金累计净流入12.5万元；近20日主力资金累计净流入12.5万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名168/2710。|01月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|PACIFICLEGEND|4.36%|#|汇舸环保|2.05%|#|康龙化成|1.46%|#|...|...|#167|友和集团|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162156a4c6bdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162156a4c6bdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"1180613918","title":"友和集团控股（2347）12月月报：回购946,000股，总股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1180613918","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180613918?lang=zh_cn&edition=full","pubTime":"2026-01-06 17:35","pubTimestamp":1767692147,"startTime":"0","endTime":"0","summary":"友和集团控股有限公司于2026年1月6日发布截至2025年12月31日的股份变动月报显示，法定股本保持在2,000,000,000股，面值每股0.0001美元，总注册股本200,000美元未见变动。公司库存股份自上月底的712,000股增至1,658,000股，总股本仍维持492,824,000股不变。公司于2022年5月20日采纳的购股权计划显示，当月内未新增行使期权或转让库存股份。截至本月底，购股权数目仍为21,704,000份，若全部行使则可发行或转让21,704,000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02347"],"gpt_icon":0},{"id":"1168278766","title":"友和集团控股（2347）回购30万股股份，总额约21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168278766","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168278766?lang=zh_cn&edition=full","pubTime":"2025-12-19 17:01","pubTimestamp":1766134874,"startTime":"0","endTime":"0","summary":"友和集团控股有限公司于2025年12月19日发布翌日披露报表，披露当日回购股份30万股，占回购前已发行股份的约0.0609%。该次回购价格为每股0.7港元，总金额约21万港元。回购完成后，公司已发行股份数目为491,166,000股，库存股份增至1,658,000股，整体股份总数维持在492,824,000股。根据公告，回购授权于2025年8月29日获股东大会通过，授权可回购股份总数为49,282,400股，至今累计回购10,350,000股，占授权时已发行股份数目的约2.1001%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02347"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yohohongkong.com","stockEarnings":[{"period":"1week","weight":0.0588},{"period":"1month","weight":0.0286},{"period":"3month","weight":0.1862},{"period":"6month","weight":-0.0137},{"period":"1year","weight":0.2101},{"period":"ytd","weight":0.0588}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0},{"period":"3month","weight":0.0316},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0443}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"友和集团控股有限公司是一家主要从事企业对消费者电子商务平台运营的投资控股公司。该公司从事企业对消费者电子商务平台的运营、通过奖励计划平台和第三方在线市场向终端客户进行企业对企业对消费者的销售。此外，公司通过零售店从事线下企业对消费者销售业务。公司通过其电子商务平台销售电子产品、家用电器、美容护理产品、电脑及电脑周边产品以及生活时尚产品等。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.080548},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003544},{"month":3,"riseRate":0,"avgChangeRate":-0.08698},{"month":4,"riseRate":1,"avgChangeRate":0.040316},{"month":5,"riseRate":0.666667,"avgChangeRate":0.083693},{"month":6,"riseRate":0.666667,"avgChangeRate":0.013793},{"month":7,"riseRate":0.5,"avgChangeRate":-0.013441},{"month":8,"riseRate":0.25,"avgChangeRate":-0.036017},{"month":9,"riseRate":0.5,"avgChangeRate":0.019097},{"month":10,"riseRate":0.25,"avgChangeRate":-0.168146},{"month":11,"riseRate":0.75,"avgChangeRate":0.024061},{"month":12,"riseRate":1,"avgChangeRate":0.156693}],"exchange":"SEHK","name":"友和集团","nameEN":"YOHO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友和集团(02347)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友和集团(02347)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友和集团,02347,友和集团股票,友和集团股票老虎,友和集团股票老虎国际,友和集团行情,友和集团股票行情,友和集团股价,友和集团股市,友和集团股票价格,友和集团股票交易,友和集团股票购买,友和集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友和集团(02347)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友和集团(02347)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}