友和集团(02347)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02347 友和集团

开市前 05-09 09:03:09

0.650

+0.000

0.00%

最高0.650	最低0.650	成交量0.00
今开0.650	昨收0.650	日振幅0.00%
总市值3.24亿	流通市值3.24亿	总股本4.99亿
成交额0.00	换手率0.00%	流通股本4.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02347","market":"HK","secType":"STK","nameCN":"友和集团","latestPrice":0.65,"timestamp":1746752442111,"preClose":0.65,"halted":0,"volume":0,"delay":0,"floatShares":499000000,"shares":499000000,"eps":0.044628,"marketStatus":"开市前","change":0,"latestTime":"05-09 09:03:09","open":0.65,"high":0.65,"low":0.65,"amount":0,"amplitude":0,"askPrice":0.66,"askSize":8000,"bidPrice":0.62,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.046405,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":1,"adr":0,"listingDate":1654790400000,"exchange":"SEHK","adjPreClose":0.65,"dividendRate":0.069231,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02347","defaultTab":"news","newsList":[{"id":"2528732858","title":"友和集团盘中异动 临近午盘快速下跌6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528732858?lang=zh_cn&edition=full","pubTime":"2025-04-17 11:55","pubTimestamp":1744862148,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时55分，友和集团股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.600港元/股，成交量20.2万股，换手率0.04%，振幅7.81%。资金方面，该股资金流入9.178万港元，流出2.04万港元。最近的财报数据显示，该股实现营业收入3.87亿港元，净利润1,115.30万港元，每股收益0.0224港元，毛利5,898.60万港元，市盈率13.43倍。友和集团股票所在的线上零售商行业中，整体涨幅为1.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417115549aa2c728d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417115549aa2c728d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2527621525","title":"友和集团回购15万股 金额9.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621525","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527621525?lang=zh_cn&edition=full","pubTime":"2025-04-16 20:12","pubTimestamp":1744805528,"startTime":"0","endTime":"0","summary":"友和集团（02347）发布公告，2025年4月16日，公司回购股份15万股，回购金额为9.66万港元。根据回购授权的决议，公司可回购的股份总数为4993万股，已回购股份824万股，占回购授权决议通过时已发行股份的1.6498%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378881883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2527838141","title":"友和集团(02347)4月14日斥资1.49万港元回购2.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527838141","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527838141?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:53","pubTimestamp":1744620837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)发布公告，于2025年4月14日，该公司斥资1.49万港元回购2.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2527940685","title":"友和集团盘中异动 早盘快速跳水6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527940685?lang=zh_cn&edition=full","pubTime":"2025-04-14 10:41","pubTimestamp":1744598508,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时41分，友和集团股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.580港元/股，成交量3.2万股，换手率0.01%，振幅4.84%。资金方面，该股资金流入6020港元，流出6000港元。友和集团股票所在的线上零售商行业中，整体涨幅为3.47%。其相关个股中，阿里巴巴-W、阿里巴巴-WR、狮腾控股涨幅较大，振幅较大的相关个股有狮腾控股、阿里巴巴-W、喆丽控股，振幅分别为9.57%、4.08%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104148a45800e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104148a45800e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2514188053","title":"友和集团盘中异动 下午盘股价大涨6.35%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514188053?lang=zh_cn&edition=full","pubTime":"2025-02-28 14:52","pubTimestamp":1740725527,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时52分，友和集团股票出现异动，股价快速拉升6.35%。截至发稿，该股报0.670港元/股，成交量19.2万股，换手率0.04%，振幅6.35%。资金方面，该股资金流入12.176万港元，流出0港元。友和集团股票所在的线上零售商行业中，整体跌幅为7.92%。其相关个股中，友和集团、汇通达网络、优趣汇控股涨幅较大，振幅较大的相关个股有汇通达网络、喆丽控股、宝尊电商-W，振幅分别为8.74%、6.88%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281452079895f0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281452079895f0fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2514073659","title":"友和集团(02347)股东将5999.46万市值股票从香港上海汇丰银行转入UBS Securities Hong Kong Limited 占比18.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073659","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514073659?lang=zh_cn&edition=full","pubTime":"2025-02-26 10:30","pubTimestamp":1740537059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月25日，友和集团(02347)股东将5999.46万市值股票从香港上海汇丰银行转入UBS Securities Hong Kong Limited，占比18.77%。2024年7月22日，公司股东将5805.15万市值股票从摩根大通转入香港上海汇丰银行，占比18.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","BK1231","BK1601","HSHD.SI","BK1572","LU0417516738.SGD","LU1481107354.HKD","LU0516423174.USD","LU1267930227.SGD","LU0540923850.HKD","LU0516422440.USD","BK1249","LU0348735423.USD","HSBC","BK4207","LU0516422366.SGD","BK4588","03143","LU2236285917.USD","BK1610","LU0634319403.HKD","BK4585","LU0128525689.USD","BK1142","LU0310800965.SGD","LU0516423091.SGD","LU0052756011.USD","BK4521","02347","LU0164880469.USD","00005","LU0516422952.EUR","HSBA.UK"],"gpt_icon":0},{"id":"2514220080","title":"友和集团盘中异动 早盘急速拉升11.29%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514220080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514220080?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:34","pubTimestamp":1740533641,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时34分，友和集团股票出现异动，股价快速上涨11.29%。截至发稿，该股报0.690港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2760港元，流出0港元。友和集团股票所在的线上零售商行业中，整体涨幅为2.04%。其相关个股中，友和集团、京东集团-SW、京东集团-SWR涨幅较大，振幅较大的相关个股有阿里巴巴-WR、阿里巴巴-W、汇通达网络，振幅分别为2.78%、2.30%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093401a2541e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093401a2541e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1249","02347"],"gpt_icon":0},{"id":"2513355760","title":"友和集团盘中异动 大幅拉升6.06%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513355760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513355760?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:35","pubTimestamp":1740360920,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时35分，友和集团股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.700港元/股，成交量3万股，换手率0.01%，振幅1.52%。资金方面，该股资金流入2.076万港元，流出0港元。友和集团股票所在的线上零售商行业中，整体涨幅为0.37%。其相关个股中，汇通达网络、友和集团、宝尊电商-W涨幅较大，振幅较大的相关个股有汇通达网络、阿里巴巴-WR、美团-W，振幅分别为16.69%、3.87%、2.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093520962dcf22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093520962dcf22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2509145293","title":"友和集团盘中异动 股价大涨10.45%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509145293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509145293?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:35","pubTimestamp":1738805756,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时35分，友和集团股票出现波动，股价急速上涨10.45%。截至发稿，该股报0.740港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4440港元，流出0港元。友和集团股票所在的线上零售商行业中，整体跌幅为0.30%。其相关个股中，美团-W、狮腾控股、美团-WR涨幅较大，振幅较大的相关个股有美团-W、京东集团-SW、汇通达网络，振幅分别为1.72%、1.53%、1.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093557abc409f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093557abc409f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02347","BK1249"],"gpt_icon":0},{"id":"2509298856","title":"友和集团(02347)股价显著上升10.448%，现价港币$0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298856","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509298856?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:35","pubTimestamp":1738805700,"startTime":"0","endTime":"0","summary":"[上升股]友和集团(02347) 股价在上午09:35比前收市价显著上升10.448%，现股价为港币$0.74。至目前为止，今日最高价为$0.74，而最低价为$0.74。总成交量为6000股，总成交金额为港币$4440。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206187/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2508166838","title":"友和集团股价拉升13.43% 市值涨5096.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508166838?lang=zh_cn&edition=full","pubTime":"2025-02-03 09:57","pubTimestamp":1738547847,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时57分，友和集团股票出现异动，股价大幅上涨13.43%。截至发稿，该股报0.760港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1520港元，流出0港元。友和集团股票所在的线上零售商行业中，整体跌幅为1.61%。其相关个股中，友和集团、阿里巴巴-WR、阿里巴巴-W涨幅较大，振幅较大的相关个股有喆丽控股、美团-W、狮腾控股，振幅分别为6.63%、5.33%、4.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095727abc0722e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095727abc0722e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2506264347","title":"友和集团盘中异动 下午盘股价大跌5.88%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506264347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506264347?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:18","pubTimestamp":1737962310,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘15时18分，友和集团股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.640港元/股，成交量28.8万股，换手率0.06%，振幅4.41%。资金方面，该股资金流入16.004万港元，流出2.864万港元。最近的财报数据显示，该股实现营业收入3.87亿港元，净利润1,115.30万港元，每股收益0.0224港元，毛利5,898.60万港元，市盈率14.33倍。友和集团股票所在的线上零售商行业中，整体涨幅为1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271518309611ddc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271518309611ddc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02347","BK1249"],"gpt_icon":0},{"id":"2506534737","title":"友和集团(02347)股价下跌5.882%，现价港币$0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534737","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506534737?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:18","pubTimestamp":1737962280,"startTime":"0","endTime":"0","summary":"[下跌股]友和集团(02347) 股价在下午03:18比前收市价下跌5.882%，现股价为港币$0.64。至目前为止，今日最高价为$0.67，而最低价为$0.64。总成交量为27.8万股，总成交金额为港币$18.36万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501272035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2505767078","title":"友和集团盘中异动 股价大跌8.70%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505767078?lang=zh_cn&edition=full","pubTime":"2025-01-22 14:37","pubTimestamp":1737527871,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时37分，友和集团股票出现波动，股价大幅下跌8.70%。截至发稿，该股报0.630港元/股，成交量26.4万股，换手率0.05%，振幅8.70%。资金方面，该股资金流入15.834万港元，流出1.26万港元。友和集团股票所在的线上零售商行业中，整体跌幅为4.56%。其相关个股中，狮腾控股、中国育儿网络、汇通达网络涨幅较大，振幅较大的相关个股有卓悦控股、狮腾控股、喆丽控股，振幅分别为88.89%、22.90%、4.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143751986efea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143751986efea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1249","02347"],"gpt_icon":0},{"id":"2504971112","title":"友和集团盘中异动 早盘大幅拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504971112?lang=zh_cn&edition=full","pubTime":"2025-01-17 09:48","pubTimestamp":1737078480,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时48分，友和集团股票出现异动，股价大幅上涨5.71%。截至发稿，该股报0.740港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中，整体跌幅为0.85%。其相关个股中，卓悦控股、友和集团、喆丽控股涨幅较大，振幅较大的相关个股有卓悦控股、狮腾控股、美团-W，振幅分别为25.22%、3.79%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117094800a224f648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117094800a224f648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2503652408","title":"友和集团盘中异动 股价大涨7.04%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503652408?lang=zh_cn&edition=full","pubTime":"2025-01-15 10:54","pubTimestamp":1736909680,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时54分，友和集团股票出现异动，股价急速拉升7.04%。截至发稿，该股报0.760港元/股，成交量7万股，换手率0.01%，振幅11.27%。资金方面，该股资金流入4.328万港元，流出0港元。最近的财报数据显示，该股实现营业收入3.87亿港元，净利润1,115.30万港元，每股收益0.0224港元，毛利5,898.60万港元，市盈率17.01倍。友和集团股票所在的线上零售商行业中，整体涨幅为0.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115105440a2226736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115105440a2226736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1249","02347"],"gpt_icon":0},{"id":"2503506629","title":"友和集团盘中异动 早盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503506629?lang=zh_cn&edition=full","pubTime":"2025-01-14 09:46","pubTimestamp":1736819219,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时46分，友和集团股票出现异动，股价快速上涨5.63%。截至发稿，该股报0.750港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3000港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中，整体涨幅为0.72%。其相关个股中，美团-W、美团-WR、京东集团-SWR涨幅较大，振幅较大的相关个股有狮腾控股、香港科技探索、美团-W，振幅分别为7.02%、4.69%、3.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140946599602c679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140946599602c679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1249","02347"],"gpt_icon":0},{"id":"2503481053","title":"友和集团盘中异动 早盘股价大涨8.96%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503481053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503481053?lang=zh_cn&edition=full","pubTime":"2025-01-13 09:50","pubTimestamp":1736733012,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时50分，友和集团股票出现异动，股价急速拉升8.96%。截至发稿，该股报0.730港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2920港元，流出0港元。友和集团股票所在的线上零售商行业中，整体跌幅为2.31%。其相关个股中，汽车之家-S、喆丽控股、汇通达网络涨幅较大，振幅较大的相关个股有狮腾控股、汇通达网络、美团-W，振幅分别为10.44%、3.77%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095012aba86fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095012aba86fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2502968758","title":"友和集团盘中异动 股价大跌10.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502968758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502968758?lang=zh_cn&edition=full","pubTime":"2025-01-10 14:25","pubTimestamp":1736490329,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时25分，友和集团股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.630港元/股，成交量23.2万股，换手率0.05%，振幅14.29%。资金方面，该股资金流入10.044万港元，流出6.084万港元。最近的财报数据显示，该股实现营业收入3.87亿港元，净利润1,115.30万港元，每股收益0.0224港元，毛利5,898.60万港元，市盈率14.10倍。友和集团股票所在的线上零售商行业中，整体跌幅为2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110142529aba57a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110142529aba57a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1249","02347"],"gpt_icon":0},{"id":"2501176420","title":"友和集团盘中异动 股价大跌6.85%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501176420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501176420?lang=zh_cn&edition=full","pubTime":"2025-01-08 10:07","pubTimestamp":1736302049,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时07分，友和集团股票出现波动，股价大幅跳水6.85%。截至发稿，该股报0.680港元/股，成交量1.6万股，换手率0.00%，振幅2.74%。资金方面，该股资金流入1.1万港元，流出0港元。最近的财报数据显示，该股实现营业收入3.87亿港元，净利润1,115.30万港元，每股收益0.0224港元，毛利5,898.60万港元，市盈率15.22倍。友和集团股票所在的线上零售商行业中，整体涨幅为0.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100729a2198077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100729a2198077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yohohongkong.com","stockEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":0.0656},{"period":"3month","weight":-0.0441},{"period":"6month","weight":0.0726},{"period":"1year","weight":0.1073},{"period":"ytd","weight":-0.1772}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"友和集团控股有限公司是一家主要从事企业对消费者电子商务平台运营的投资控股公司。该公司从事企业对消费者电子商务平台的运营、通过奖励计划平台和第三方在线市场向终端客户进行企业对企业对消费者的销售。此外，公司通过零售店从事线下企业对消费者销售业务。公司通过其电子商务平台销售电子产品、家用电器、美容护理产品、电脑及电脑周边产品以及生活时尚产品等。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.117425},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.015006},{"month":3,"riseRate":0,"avgChangeRate":-0.086358},{"month":4,"riseRate":1,"avgChangeRate":0.039795},{"month":5,"riseRate":1,"avgChangeRate":0.094743},{"month":6,"riseRate":0.5,"avgChangeRate":-0.018843},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.027876},{"month":8,"riseRate":0,"avgChangeRate":-0.076612},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.026166},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.138472},{"month":11,"riseRate":0.666667,"avgChangeRate":0.026574},{"month":12,"riseRate":1,"avgChangeRate":0.18668}],"exchange":"SEHK","name":"友和集团","nameEN":"YOHO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友和集团(02347)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友和集团(02347)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友和集团,02347,友和集团股票,友和集团股票老虎,友和集团股票老虎国际,友和集团行情,友和集团股票行情,友和集团股价,友和集团股市,友和集团股票价格,友和集团股票交易,友和集团股票购买,友和集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友和集团(02347)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友和集团(02347)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}