京西国际(02339)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02339 京西国际

交易中 02-09 10:22:42

5.730

+0.060

+1.06%

最高5.890	最低5.510	成交量71.90万
今开5.710	昨收5.670	日振幅6.70%
总市值49.39亿	流通市值49.36亿	总股本8.62亿
成交额407.38万	换手率0.08%	流通股本8.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02339","market":"HK","secType":"STK","nameCN":"京西国际","latestPrice":5.73,"timestamp":1770603707908,"preClose":5.67,"halted":0,"volume":719000,"delay":0,"changeRate":0.01058201058201067,"floatShares":861508602,"shares":861999999,"eps":-0.205676,"marketStatus":"交易中","change":0.06,"latestTime":"02-09 10:22:42","open":5.71,"high":5.89,"low":5.51,"amount":4073760,"amplitude":0.067019,"askPrice":5.75,"askSize":18000,"bidPrice":5.67,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.123,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":2,"adr":0,"listingDate":1065715200000,"exchange":"SEHK","adjPreClose":5.67,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.807992,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02339","defaultTab":"news","newsList":[{"id":"2609546793","title":"京西国际02月06日主力净流入74.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609546793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609546793?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:15","pubTimestamp":1770365734,"startTime":"0","endTime":"0","summary":"02月06日, 京西国际股价涨3.47%，报收5.67元，成交金额2198.2万元，换手率0.44%，振幅7.66%，量比0.72。京西国际今日主力资金净流入74.9万元，上一交易日主力净流出134.2万元。该股近5个交易日上涨6.18%，主力资金累计净流入107.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1562.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161800a6daae3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161800a6daae3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2609258099","title":"京西国际02月05日主力净流出134.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609258099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609258099?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279314,"startTime":"0","endTime":"0","summary":"02月05日, 京西国际股价跌3.86%，报收5.48元，成交金额1749.5万元，换手率0.37%，振幅6.32%，量比0.51。京西国际今日主力资金净流出134.2万元，上一交易日主力净流入30.8万元。该股近5个交易日上涨4.35%，主力资金累计净流入114.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1620.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161546a47f497c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161546a47f497c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2608841969","title":"京西国际02月02日主力净流出415.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608841969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608841969?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020125,"startTime":"0","endTime":"0","summary":"02月02日, 京西国际股价跌0.75%，报收5.30元，成交金额2205.2万元，换手率0.47%，振幅8.99%，量比0.76。京西国际今日主力资金净流出415.5万元，上一交易日主力净流入81.8万元。该股近5个交易日上涨33.17%，主力资金累计净流入1275.8万元；近20日主力资金累计净流入1501.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161709a6c9709b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161709a6c9709b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2607029007","title":"京西国际01月30日获主力加仓81.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607029007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607029007?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760929,"startTime":"0","endTime":"0","summary":"01月30日, 京西国际股价涨0.95%，报收5.34元，成交金额1373.8万元，换手率0.30%，振幅4.35%，量比0.50。京西国际今日主力资金净流入81.8万元，连续4日净流入，上一交易日主力净流入532.5万元。该股近5个交易日上涨26.54%，主力资金累计净流入1691.3万元；近20日主力资金累计净流入2089.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161751a4683b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161751a4683b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2607359090","title":"京西国际盘中异动 快速上涨5.40%报5.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607359090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607359090?lang=zh_cn&edition=full","pubTime":"2026-01-29 09:42","pubTimestamp":1769650931,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘09时42分，京西国际股票出现波动，股价大幅上涨5.40%。截至发稿，该股报5.270港元/股，成交量211.272万股，换手率0.25%，振幅6.60%。资金方面，该股资金流入798.914万港元，流出178.782万港元。京西国际股票所在的汽车零件行业中，整体涨幅为0.01%。其相关个股中，京西国际、敏实集团、浙江世宝涨幅较大，振幅较大的相关个股有瑞丰动力、京西国际、均胜电子，振幅分别为7.12%、6.60%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129094211a462601d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129094211a462601d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2606271673","title":"京西国际就现有相互技术服务协议超出年度上限作出补充公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2606271673","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606271673?lang=zh_cn&edition=full","pubTime":"2026-01-28 18:32","pubTimestamp":1769596353,"startTime":"0","endTime":"0","summary":"公告指出，根据该协议，京西重工提供的服务实际交易金额为港币197.9百万元，高于原定的年度上限港币165.5百万元。此外，公告还指出，京西国际已根据上市规则采取一切合理措施纠正此次事件，并与京西重工的控股公司签订了新的相互技术服务协议。京西国际表示，公司将一如既往地遵守申报及年度审阅相关规定，并在未来的年报中作出适当披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128194624a6b7241d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128194624a6b7241d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2606542733","title":"京西国际01月27日主力净流入126.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606542733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606542733?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501752,"startTime":"0","endTime":"0","summary":"01月27日, 京西国际股价涨8.42%，报收4.38元，成交金额1858.7万元，换手率0.51%，振幅9.90%，量比2.57。京西国际今日主力资金净流入126.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.80%，主力资金累计净流入172.7万元；近20日主力资金累计净流入794.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162301a6b2235f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162301a6b2235f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2605487284","title":"京西国际01月21日主力净流出58.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605487284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605487284?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983327,"startTime":"0","endTime":"0","summary":"01月21日, 京西国际股价跌4.08%，报收4.00元，成交金额848.2万元，换手率0.24%，振幅7.19%，量比1.10。京西国际今日主力资金净流出58.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.58%，主力资金累计净流出58.5万元；近20日主力资金累计净流入1342.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162451a444b7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162451a444b7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2605120502","title":"京西国际盘中异动 临近午盘大幅跳水5.04%报3.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605120502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605120502?lang=zh_cn&edition=full","pubTime":"2026-01-21 11:34","pubTimestamp":1768966494,"startTime":"0","endTime":"0","summary":"2026年01月21日临近午盘11时34分，京西国际股票出现异动，股价急速跳水5.04%。截至发稿，该股报3.960港元/股，成交量138.024万股，换手率0.16%，振幅5.76%。资金方面，该股资金流入79.41万港元，流出460.214万港元。京西国际股票所在的汽车零件行业中，整体跌幅为0.90%。其相关个股中，中国汽车内饰、敏实集团、德昌电机控股涨幅较大，振幅较大的相关个股有五菱汽车、博泰车联、德昌电机控股，振幅分别为8.77%、7.39%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121113454953da563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121113454953da563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2603164412","title":"京西国际01月14日遭主力抛售90.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603164412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603164412?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378542,"startTime":"0","endTime":"0","summary":"01月14日, 京西国际股价跌3.31%，报收3.80元，成交金额1034.0万元，换手率0.31%，振幅7.63%，量比0.53。京西国际今日主力资金净流出90.4万元，连续3日净流出，上一交易日主力净流出55.2万元。该股近5个交易日下跌13.04%，主力资金累计净流入206.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1436.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161939a7194e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161939a7194e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2602562181","title":"京西国际盘中异动 股价大涨6.17%报4.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602562181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602562181?lang=zh_cn&edition=full","pubTime":"2026-01-12 09:31","pubTimestamp":1768181488,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘09时31分，京西国际股票出现波动，股价大幅上涨6.17%。截至发稿，该股报4.300港元/股，成交量6.4万股，换手率0.01%，振幅5.93%。资金方面，该股资金流入17.09万港元，流出9.104万港元。京西国际股票所在的汽车零件行业中，整体跌幅为0.07%。其相关个股中，京西国际、浙江世宝、耐世特涨幅较大，振幅较大的相关个股有京西国际、京东方精电、敏实集团，振幅分别为5.93%、2.63%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112093128a70f643b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112093128a70f643b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2601735254","title":"京西国际盘中异动 急速跳水6.86%报4.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601735254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601735254?lang=zh_cn&edition=full","pubTime":"2026-01-08 09:30","pubTimestamp":1767835842,"startTime":"0","endTime":"0","summary":"2026年01月08日早盘09时30分，京西国际股票出现异动，股价大幅下跌6.86%。截至发稿，该股报4.070港元/股，成交量3.4万股，换手率0.00%，振幅6.18%。资金方面，该股资金流入0港元，流出8.164万港元。京西国际股票所在的汽车零件行业中，整体涨幅为0.09%。其相关个股中，浙江世宝、敏实集团、博泰车联涨幅较大，振幅较大的相关个股有京西国际、浙江世宝、博泰车联，振幅分别为6.18%、2.56%、1.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108093042953c2d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108093042953c2d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2601857520","title":"京西国际盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601857520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601857520?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:55","pubTimestamp":1767668120,"startTime":"0","endTime":"0","summary":"2026年01月06日早盘10时55分，京西国际股票出现波动，股价快速跳水5.05%。截至发稿，该股报3.950港元/股，成交量320.536万股，换手率0.37%，振幅6.01%。京西国际股票所在的汽车零件行业中，整体涨幅为0.14%。其相关个股中，中国汽车内饰、浙江世宝、天瑞汽车内饰涨幅较大，振幅较大的相关个股有中国汽车内饰、浙江世宝、天瑞汽车内饰，振幅分别为19.14%、12.33%、11.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106105520a6f84db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106105520a6f84db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2601776420","title":"京西国际盘中异动 早盘股价大涨5.15%报3.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601776420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601776420?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:47","pubTimestamp":1767577672,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘09时47分，京西国际股票出现异动，股价急速拉升5.15%。截至发稿，该股报3.880港元/股，成交量55.416万股，换手率0.06%，振幅5.69%。资金方面，该股资金流入92.538万港元，流出70.19万港元。京西国际股票所在的汽车零件行业中，整体跌幅为0.95%。其相关个股中，京西国际、中国汽车内饰、浙江世宝涨幅较大，振幅较大的相关个股有首控集团、天瑞汽车内饰、万马控股，振幅分别为9.09%、6.25%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105094752a49cb715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105094752a49cb715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2600050038","title":"京西国际01月02日主力净流入33.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600050038","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600050038?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341735,"startTime":"0","endTime":"0","summary":"01月02日，京西国际股价收平报3.69元，成交金额1813.1万元，换手率0.57%，振幅6.50%，量比0.50。京西国际今日主力资金净流入33.9万元，上一交易日主力净流出319.1万元。该股近5个交易日上涨9.82%，主力资金累计净流入996.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1636.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161724a6eb1ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161724a6eb1ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2595777460","title":"京西国际12月31日主力净流入226.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595777460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595777460?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168939,"startTime":"0","endTime":"0","summary":"12月31日，京西国际股价收平报3.69元，成交金额1018.8万元，换手率0.32%，振幅6.23%，量比0.25。京西国际今日主力资金净流入226.4万元，上一交易日主力净流出319.1万元。该股近5个交易日上涨20.59%，主力资金累计净流入1188.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1829.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161839a6e4b3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161839a6e4b3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02339"],"gpt_icon":0},{"id":"2595171588","title":"京西国际12月30日主力净流出319.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595171588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595171588?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082506,"startTime":"0","endTime":"0","summary":"12月30日, 京西国际股价跌3.15%，报收3.69元，成交金额2647.1万元，换手率0.81%，振幅10.76%，量比0.70。京西国际今日主力资金净流出319.1万元，上一交易日主力净流入556.0万元。该股近5个交易日上涨28.03%，主力资金累计净流入890.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1693.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161515a6e067e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161515a6e067e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2595737026","title":"京西国际盘中异动 股价大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595737026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595737026?lang=zh_cn&edition=full","pubTime":"2025-12-29 09:30","pubTimestamp":1766971824,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘09时30分，京西国际股票出现异动，股价快速跳水6.70%。截至发稿，该股报3.620港元/股，成交量27.4万股，换手率0.03%，振幅6.44%。京西国际股票所在的汽车零件行业中，整体涨幅为0.05%。其相关个股中，浙江世宝、耐世特、均胜电子涨幅较大，振幅较大的相关个股有首控集团、京西国际、浙江世宝，振幅分别为9.62%、6.44%、4.10%。京西国际公司简介：京西重工国际有限公司是一间主要从事制造、销售及买卖汽车零部件及元件的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229093024a6dad450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229093024a6dad450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2593654314","title":"京西国际12月22日主力净流入560.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593654314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593654314?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391346,"startTime":"0","endTime":"0","summary":"12月22日, 京西国际股价涨5.88%，报收3.06元，成交金额3591.0万元，换手率1.39%，振幅11.07%，量比1.92。京西国际今日主力资金净流入560.5万元，上一交易日主力净流出72万元。该股近5个交易日上涨12.83%，主力资金累计净流入373.5万元；近20日主力资金累计净流入1269.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162023a6c089b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162023a6c089b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0},{"id":"2592902532","title":"京西国际12月18日主力净流入126.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592902532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592902532?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045751,"startTime":"0","endTime":"0","summary":"12月18日, 京西国际股价涨2.86%，报收2.88元，成交金额1561.6万元，换手率0.64%，振幅6.43%，量比1.02。京西国际今日主力资金净流入126.1万元，上一交易日主力净流出43.2万元。该股近5个交易日上涨24.68%，主力资金累计净流入204.1万元；近20日主力资金累计净流入1035.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162036a45a90a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162036a45a90a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02339","BK1144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bwi-intl.com.hk","stockEarnings":[{"period":"1week","weight":0.0618},{"period":"1month","weight":0.2975},{"period":"3month","weight":6},{"period":"6month","weight":15.2},{"period":"1year","weight":32.5503},{"period":"ytd","weight":0.5366}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"京西重工国际有限公司是一间主要从事制造、销售及买卖汽车零部件及组件的投资控股公司。该公司主要从事制造、销售及买卖汽车悬架产品等汽车零部件及组件。此外该公司还从事提供技术服务包括工程服务及制造服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.263158,"avgChangeRate":-0.072242},{"month":2,"riseRate":0.45,"avgChangeRate":0.049489},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.013085},{"month":4,"riseRate":0.222222,"avgChangeRate":0.008134},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.013572},{"month":6,"riseRate":0.5,"avgChangeRate":0.022043},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.057815},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.002367},{"month":9,"riseRate":0.388889,"avgChangeRate":0.09432},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.024789},{"month":11,"riseRate":0.444444,"avgChangeRate":0.091721},{"month":12,"riseRate":0.5,"avgChangeRate":0.029132}],"exchange":"SEHK","name":"京西国际","nameEN":"BWI INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京西国际(02339)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京西国际(02339)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京西国际,02339,京西国际股票,京西国际股票老虎,京西国际股票老虎国际,京西国际行情,京西国际股票行情,京西国际股价,京西国际股市,京西国际股票价格,京西国际股票交易,京西国际股票购买,京西国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京西国际(02339)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京西国际(02339)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}