雍禾医疗(02279)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02279 雍禾医疗

未开盘 07-21 16:08:37

2.790

-0.120

-4.12%

最高2.920	最低2.700	成交量191.20万
今开2.910	昨收2.910	日振幅7.56%
总市值14.66亿	流通市值14.66亿	总股本5.25亿
成交额533.96万	换手率0.36%	流通股本5.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02279","market":"HK","secType":"STK","nameCN":"雍禾医疗","latestPrice":2.79,"timestamp":1753085317042,"preClose":2.91,"halted":0,"volume":1912000,"delay":0,"floatShares":525404416,"shares":525404416,"eps":-0.4946970790878405,"marketStatus":"未开盘","change":-0.12,"latestTime":"07-21 16:08:37","open":2.91,"high":2.92,"low":2.7,"amount":5339644,"amplitude":0.075601,"askPrice":2.8,"askSize":51000,"bidPrice":2.79,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.4946970790878405,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1639324800000,"exchange":"SEHK","adjPreClose":2.91,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":1.038284,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02279","defaultTab":"news","newsList":[{"id":"2552560464","title":"港股异动 | 雍禾医疗(02279)涨超15% 公司进入高质量增长新阶段 门店布局优化及精细化营销助力盈利提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552560464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552560464?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:38","pubTimestamp":1752809899,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雍禾医疗涨超15%，截至发稿，涨15.04%，报2.83港元，成交额543.94万港元。此外，今年6月20日，雍禾医疗召开了股东周年大会。此次股东大会，是雍禾治理透明化的重要实践。从近期经营状况与业绩表现来看，雍禾已进入高质量增长新阶段。截至6月底，集团旗下拥有62家雍禾植发医疗机构及6家史云逊独立门店。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2552433733","title":"雍禾医疗07月17日主力净流入119.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552433733?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740151,"startTime":"0","endTime":"0","summary":"07月17日, 雍禾医疗股价涨3.80%，报收2.46元，成交金额613.4万元，换手率0.46%，振幅10.55%，量比1.51。雍禾医疗今日主力资金净流入119.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.61%，主力资金累计净流入78.2万元；近20日主力资金累计净流入6.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171829a6af6f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171829a6af6f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2551111882","title":"雍禾医疗盘中异动 大幅上涨5.33%报2.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111882?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:10","pubTimestamp":1752631857,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘10时10分，雍禾医疗股票出现波动，股价快速上涨5.33%。截至发稿，该股报2.370港元/股，成交量29.15万股，换手率0.06%，振幅4.00%。资金方面，该股资金流入34.6995万港元，流出14.8425万港元。雍禾医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.37%。其相关个股中，健康之路、雍禾医疗、美中嘉和涨幅较大，振幅较大的相关个股有健康之路、麦迪卫康、讯飞医疗科技，振幅分别为10.56%、7.32%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101057a6ac4a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101057a6ac4a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02279"],"gpt_icon":0},{"id":"2551927998","title":"雍禾医疗盘中异动 股价大涨5.47%报2.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551927998?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:52","pubTimestamp":1752457937,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时52分，雍禾医疗股票出现异动，股价大幅上涨5.47%。截至发稿，该股报2.120港元/股，成交量16.35万股，换手率0.03%，振幅5.97%。资金方面，该股资金流入16.538万港元，流出16.369万港元。雍禾医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.01%。其相关个股中，德斯控股、雍禾医疗、医思健康涨幅较大，振幅较大的相关个股有美中嘉和、大众口腔、雍禾医疗，振幅分别为10.85%、7.28%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409521795417274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409521795417274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2550933511","title":"雍禾医疗07月11日遭主力抛售21.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550933511?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221735,"startTime":"0","endTime":"0","summary":"07月11日, 雍禾医疗股价跌9.46%，报收2.01元，成交金额357.4万元，换手率0.32%，振幅17.57%，量比1.48。雍禾医疗今日主力资金净流出21.3万元，上一交易日主力净流出135.5万元。该股近5个交易日上涨18.60%，主力资金累计净流出139.8万元；近20日主力资金累计净流出112.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170018a6a36d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170018a6a36d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2550695695","title":"雍禾医疗盘中异动 大幅拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550695695?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:07","pubTimestamp":1752113271,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时07分，雍禾医疗股票出现异动，股价急速上涨6.12%。截至发稿，该股报2.080港元/股，成交量18.55万股，换手率0.04%，振幅6.12%。雍禾医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，雍禾医疗、康健国际医疗、中国再生医学涨幅较大，振幅较大的相关个股有健康之路、雍禾医疗、大众口腔，振幅分别为6.40%、6.12%、6.04%。雍禾医疗公司简介：雍禾医疗集团有限公司是一家控股公司,专门从事提供毛发相关医疗服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100751a6a080f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100751a6a080f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2549519687","title":"雍禾医疗盘中异动 股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549519687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549519687?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:55","pubTimestamp":1751961303,"startTime":"0","endTime":"0","summary":"2025年07月08日临近收盘15时55分，雍禾医疗股票出现异动，股价快速上涨6.94%。截至发稿，该股报1.850港元/股，成交量45.85万股，换手率0.09%，振幅8.67%。资金方面，该股资金流入40.278万港元，流出6.97万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雍禾医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.05%。雍禾医疗公司简介：雍禾医疗集团有限公司是一家控股公司,专门从事提供毛发相关医疗服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155503a69ca1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155503a69ca1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2548306403","title":"雍禾医疗盘中异动 早盘大幅下挫5.11%报1.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548306403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548306403?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:09","pubTimestamp":1751594940,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时09分，雍禾医疗股票出现波动，股价快速跳水5.11%。截至发稿，该股报1.670港元/股，成交量49.25万股，换手率0.09%，振幅4.55%。资金方面，该股资金流入2565港元，流出83.6385万港元。雍禾医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.30%。其相关个股中，美皓集团、康圣环球、脑动极光-B涨幅较大，振幅较大的相关个股有健康之路、医渡科技、美丽田园医疗健康，振幅分别为10.88%、4.91%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070410090097994e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070410090097994e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2548830267","title":"雍禾医疗盘中异动 早盘急速跳水5.45%报1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548830267?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:10","pubTimestamp":1751422209,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时10分，雍禾医疗股票出现异动，股价快速下跌5.45%。截至发稿，该股报1.560港元/股，成交量21.65万股，换手率0.04%，振幅6.06%。资金方面，该股资金流入11.306万港元，流出19.346万港元。雍禾医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，美中嘉和、环球医疗、德视佳涨幅较大，振幅较大的相关个股有金威医疗、健康之路、现代健康科技，振幅分别为30.08%、16.47%、13.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070210100995335007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070210100995335007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2547596034","title":"雍禾医疗：连年亏损销售费用畸高，多子公司成被执行人、大量子公司注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2547596034","media":"九号观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547596034?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:02","pubTimestamp":1751245342,"startTime":"0","endTime":"0","summary":"业绩连续亏损的背后，是雍禾医疗销售费用的长期畸高，销售费用占营收的比重常年超过50%，而研发费用则长期徘徊在一两千万。而今年以来雍禾医疗旗下有多家子公司成为司法被执行人，大量的子公司出现注销现象，这背后发生了什么呢？此外，更让市场和消费者担心的是，目前雍禾医疗旗下已有多家子公司成司法被执行人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630090858a724cf24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630090858a724cf24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02279"],"gpt_icon":0},{"id":"2546265945","title":"雍禾医疗盘中异动 股价大涨5.51%报1.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546265945?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:08","pubTimestamp":1750817333,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时08分，雍禾医疗股票出现波动，股价大幅上涨5.51%。截至发稿，该股报1.340港元/股，成交量33.9万股，换手率0.06%，振幅3.94%。资金方面，该股资金流入32.1545万港元，流出9280港元。雍禾医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.41%。其相关个股中，美丽田园医疗健康、雍禾医疗、讯飞医疗科技涨幅较大，振幅较大的相关个股有中国生物科技服务、美丽田园医疗健康、麦迪卫康，振幅分别为8.45%、7.99%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100853a71c2591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100853a71c2591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2545446375","title":"雍禾医疗盘中异动 急速拉升5.98%报1.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545446375?lang=zh_cn&edition=full","pubTime":"2025-06-23 11:01","pubTimestamp":1750647709,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘11时01分，雍禾医疗股票出现波动，股价快速拉升5.98%。截至发稿，该股报1.240港元/股，成交量10.15万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入6.852万港元，流出4.9295万港元。雍禾医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.15%。其相关个股中，佰泽医疗、美丽田园医疗健康、雍禾医疗涨幅较大，振幅较大的相关个股有美丽田园医疗健康、麦迪卫康、健康之路，振幅分别为15.09%、15.07%、10.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623110150a717f336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623110150a717f336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02279"],"gpt_icon":0},{"id":"2544946298","title":"雍禾医疗盘中异动 大幅上涨11.71%报1.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544946298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544946298?lang=zh_cn&edition=full","pubTime":"2025-06-18 11:32","pubTimestamp":1750217521,"startTime":"0","endTime":"0","summary":"2025年06月18日临近午盘11时32分，雍禾医疗股票出现异动，股价急速上涨11.71%。截至发稿，该股报1.240港元/股，成交量1500股，换手率0.00%，振幅11.71%。雍禾医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.07%。其相关个股中，天元医疗、美中嘉和、雍禾医疗涨幅较大，振幅较大的相关个股有医思健康、麦迪卫康、完美医疗，振幅分别为18.33%、12.28%、12.17%。雍禾医疗公司简介：雍禾医疗集团有限公司是一家控股公司,专门从事提供毛发相关医疗服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113202a70fa3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113202a70fa3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2543548678","title":"雍禾医疗06月16日主力净流出19.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543548678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543548678?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061748,"startTime":"0","endTime":"0","summary":"06月16日, 雍禾医疗股价跌1.67%，报收1.18元，成交金额32.9万元，换手率0.05%，振幅4.17%，量比0.52。雍禾医疗今日主力资金净流出19.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.42%，主力资金累计净流出8.4万元；近20日主力资金累计净流出21.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173820a70bc608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173820a70bc608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2542302799","title":"雍禾医疗06月11日主力净流入23.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542302799?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629704,"startTime":"0","endTime":"0","summary":"06月11日, 雍禾医疗股价涨9.40%，报收1.28元，成交金额107.3万元，换手率0.16%，振幅11.11%，量比1.99。雍禾医疗今日主力资金净流入23.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.30%，主力资金累计净流入23.3万元；近20日主力资金累计净流入34.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172646a70373e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172646a70373e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02279"],"gpt_icon":0},{"id":"2541236720","title":"雍禾医疗(02279)6月5日注销4.7万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2541236720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541236720?lang=zh_cn&edition=full","pubTime":"2025-06-05 17:17","pubTimestamp":1749115036,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雍禾医疗(02279)发布公告，于2025年6月5日注销4.7万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2540080941","title":"雍禾医疗盘中异动 临近午盘股价大跌6.36%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540080941?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:32","pubTimestamp":1749007974,"startTime":"0","endTime":"0","summary":"2025年06月04日临近午盘11时32分，雍禾医疗股票出现波动，股价快速下跌6.36%。截至发稿，该股报1.030港元/股，成交量23.25万股，换手率0.04%，振幅6.36%。资金方面，该股资金流入0港元，流出14.154万港元。雍禾医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.51%。其相关个股中，美丽田园医疗健康、医渡科技、讯飞医疗科技涨幅较大，振幅较大的相关个股有美丽田园医疗健康、医渡科技、美中嘉和，振幅分别为31.22%、9.09%、8.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113254a49937b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113254a49937b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"1165766928","title":"异动解读 | 雍禾医疗盘中大跌5.41%，资金流出明显","url":"https://stock-news.laohu8.com/highlight/detail?id=1165766928","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165766928?lang=zh_cn&edition=full","pubTime":"2025-05-27 10:22","pubTimestamp":1748312539,"startTime":"0","endTime":"0","summary":"雍禾医疗今日盘中股价大跌5.41%，引发市场关注。截至盘中10时05分，该股报1.050港元/股，成交量31.2万股，换手率0.06%，振幅6.31%。同时，公司最新财报显示，雍禾医疗实现营业收入19.49亿港元，但净利润为-2.44亿港元，每股收益-0.49港元，显示公司当前盈利能力面临挑战。雍禾医疗作为一家专注于毛发相关医疗服务的公司，提供包括植发医疗、医疗养固、常规养护等全产业链服务。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 雍禾医疗盘中大跌5.41%，资金流出明显","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02279"],"gpt_icon":0},{"id":"2538487489","title":"雍禾医疗盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538487489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538487489?lang=zh_cn&edition=full","pubTime":"2025-05-27 10:05","pubTimestamp":1748311512,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时05分，雍禾医疗股票出现波动，股价快速下挫5.41%。截至发稿，该股报1.050港元/股，成交量31.2万股，换手率0.06%，振幅6.31%。雍禾医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.16%。其相关个股中，海吉亚医疗、美丽田园医疗健康、医脉通涨幅较大，振幅较大的相关个股有金威医疗股权、美丽田园医疗健康、海吉亚医疗，振幅分别为50.00%、3.85%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527100512a48da0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527100512a48da0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0},{"id":"2537184057","title":"雍禾医疗05月23日主力净流出13.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184057","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537184057?lang=zh_cn&edition=full","pubTime":"2025-05-23 16:15","pubTimestamp":1747988147,"startTime":"0","endTime":"0","summary":"05月23日, 雍禾医疗股价跌4.46%，报收1.07元，成交金额80.6万元，换手率0.14%，振幅6.25%，量比1.37。雍禾医疗今日主力资金净流出13.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌16.41%，主力资金累计净流出13.3万元；近20日主力资金累计净流入10.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173408a6ea140d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173408a6ea140d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02279","BK1209"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yonghegroup.cn","stockEarnings":[{"period":"1week","weight":0.274},{"period":"1month","weight":1.3846},{"period":"3month","weight":1.9368},{"period":"6month","weight":2.2069},{"period":"1year","weight":2.2442},{"period":"ytd","weight":2.1}],"compareEarnings":[{"period":"1week","weight":0.0327},{"period":"1month","weight":0.0622},{"period":"3month","weight":0.1592},{"period":"6month","weight":0.2637},{"period":"1year","weight":0.435},{"period":"ytd","weight":0.246}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"雍禾医疗集团有限公司是一家主要从事植发业务的中国公司。该公司的主营业务是通过医疗机构提供一站式毛发医疗服务，包括植发医疗、医疗养护、常规养护和其他配套服务。该公司还提供毛发修复产品和头皮清洁服务等。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.209062},{"month":2,"riseRate":0.5,"avgChangeRate":0.04799},{"month":3,"riseRate":0.5,"avgChangeRate":-0.024078},{"month":4,"riseRate":0,"avgChangeRate":-0.096902},{"month":5,"riseRate":0.75,"avgChangeRate":0.01744},{"month":6,"riseRate":0.25,"avgChangeRate":0.068381},{"month":7,"riseRate":0.25,"avgChangeRate":0.059635},{"month":8,"riseRate":0,"avgChangeRate":-0.174174},{"month":9,"riseRate":0.666667,"avgChangeRate":0.167479},{"month":10,"riseRate":0,"avgChangeRate":-0.163827},{"month":11,"riseRate":0.333333,"avgChangeRate":0.046109},{"month":12,"riseRate":0.666667,"avgChangeRate":0.053855}],"exchange":"SEHK","name":"雍禾医疗","nameEN":"YONGHE MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雍禾医疗(02279)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雍禾医疗(02279)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雍禾医疗,02279,雍禾医疗股票,雍禾医疗股票老虎,雍禾医疗股票老虎国际,雍禾医疗行情,雍禾医疗股票行情,雍禾医疗股价,雍禾医疗股市,雍禾医疗股票价格,雍禾医疗股票交易,雍禾医疗股票购买,雍禾医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雍禾医疗(02279)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雍禾医疗(02279)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}