康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02276 康耐特光学

休市中 03-13 16:08:20

55.600

-2.600

-4.47%

最高58.200	最低55.600	成交量100.09万
今开58.200	昨收58.200	日振幅4.47%
总市值281.89亿	流通市值281.89亿	总股本5.07亿
成交额5,650万	换手率0.20%	流通股本5.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光学","latestPrice":55.6,"timestamp":1773389300003,"preClose":58.2,"halted":0,"volume":1000900,"delay":0,"changeRate":-0.044673539518900365,"floatShares":507000000,"shares":507000000,"eps":1.027451,"marketStatus":"休市中","change":-2.6,"latestTime":"03-13 16:08:20","open":58.2,"high":58.2,"low":55.6,"amount":56499160,"amplitude":0.044674,"askPrice":55.75,"askSize":13400,"bidPrice":55.6,"bidSize":900,"shortable":3,"etf":0,"ttmEps":1.065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":7,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":58.2,"dividendRate":0.006326,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"volumeRatio":0.7399937453587547,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02276","defaultTab":"news","newsList":[{"id":"2618433299","title":"康耐特光学(02276.HK)3月30日举行董事会会议考虑并批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2618433299","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618433299?lang=zh_cn&edition=full","pubTime":"2026-03-11 17:47","pubTimestamp":1773222421,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨康耐特光学(02276.HK)宣布，公司将于2026年3月30日(星期一)举行董事会会议，藉以(其中包括)考虑并批准公司及其附属公司截至2025年12月31日止年度之经审计的年度业绩及其发布，以及考虑派发末期股息(如有)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260311/32060596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2618427926","title":"每日卖空追踪 | 康耐特光学 03月09日卖空量成交28.23万股，卖空比例为15.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618427926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618427926?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045029,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间03月09日，跌1.02%，卖空量成交28.23万股，较上一交易日减少48.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163403a45ae7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163403a45ae7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2618642791","title":"康耐特光学盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618642791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618642791?lang=zh_cn&edition=full","pubTime":"2026-03-09 09:39","pubTimestamp":1773020391,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时39分，康耐特光学股票出现异动，股价快速下跌5.08%。截至发稿，该股报56.000港元/股，成交量18.17万股，换手率0.04%，振幅3.47%。康耐特光学股票所在的医疗设备及用品行业中，整体跌幅为0.64%。其相关个股中，GUANZE MEDICAL、康沣生物-B、加和国际控股涨幅较大，振幅较大的相关个股有启明医疗-B、健世科技-B、GUANZE MEDICAL，振幅分别为7.14%、7.06%、6.67%。康耐特光学公司简介：上海康耐特光学科技集团股份有限公司是一家主要从事眼镜镜片生产的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093951a459aa62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309093951a459aa62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2617597268","title":"每日卖空追踪 | 康耐特光学 03月04日卖空量成交10.55万股，卖空比例为12.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617597268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617597268?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:30","pubTimestamp":1772613028,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间03月04日，涨0.26%，卖空量成交10.55万股，较上一交易日减少69.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163410a6a14f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163410a6a14f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"1136660377","title":"上海康耐特（02276）2月股份变动月报表，股本增至5.06925亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1136660377","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136660377?lang=zh_cn&edition=full","pubTime":"2026-03-03 18:41","pubTimestamp":1772534480,"startTime":"0","endTime":"0","summary":"上海康耐特光学科技集团股份有限公司（02276）于2026年3月3日发布2月股份变动月报表，报告期截至2026年2月28日。公告显示，公司注册股本由4.79925亿股增至5.06925亿股，每股面值人民币1元；已发行股本亦相应由4.79925亿股增加至5.06925亿股。本月未披露任何购回、注销或库藏股安排，且无期权、可换股票据等相关股本激励计划的变动事项。\n公告同时显示，公司仍符合香港联交所及相关法规所要求的最低公众持股量要求。公司确认本次股份变动事宜均经董事会批准，并遵守了所有适用的上市规则及法律规定。该月报表由公司联席公司秘书曹雪签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02276"],"gpt_icon":0},{"id":"2616318210","title":"【券商聚焦】华创证券维持康耐特光学(02276)“强推”评级 指智能眼镜催化频频 持续看好公司卡位优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2616318210","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616318210?lang=zh_cn&edition=full","pubTime":"2026-03-03 13:55","pubTimestamp":1772517356,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华创证券发研报指，康耐特光学 将在西班牙巴塞罗那举行的2026年MWC上发布首款同名AI眼镜，并于3月2日开启线上线下全渠道预约。智能眼镜催化频频，持续看好公司卡位优势。镜片制造龙头企业，积极培育智能眼镜第二成长曲线。康耐特光学深耕眼镜制造行业，内外销齐头并进，结构升级有望带动盈利能力持续改善。目前公司已和多家头部3C龙头合作布局智能眼镜，成长可期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","02276"],"gpt_icon":0},{"id":"2616315597","title":"康耐特光学盘中异动 下午盘股价大跌5.19%报57.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616315597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616315597?lang=zh_cn&edition=full","pubTime":"2026-03-03 13:37","pubTimestamp":1772516261,"startTime":"0","endTime":"0","summary":"2026年03月03日下午盘13时37分，康耐特光学股票出现异动，股价急速下跌5.19%。截至发稿，该股报57.600港元/股，成交量110.979万股，换手率0.22%，振幅5.35%。资金方面，该股资金流入2318.36万港元，流出3860.44万港元。康耐特光学股票所在的医疗设备及用品行业中，整体跌幅为0.22%。其相关个股中，GUANZE MEDICAL、佳兆业健康、加和国际控股涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、佳兆业健康、智云健康，振幅分别为13.98%、10.92%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303133741a69bf0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303133741a69bf0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2616391654","title":"港股异动 | 康耐特光学(02276)盘中跌超4% 公司此前面临关税压力 机构认为退税或增厚利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2616391654","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616391654?lang=zh_cn&edition=full","pubTime":"2026-03-03 10:44","pubTimestamp":1772505880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学盘中跌超4%，截至发稿，跌2.88%，报59港元，成交额3637.97万港元。该行认为，由于122条款受法定上限与有效期约束，其影响有限，这使得康耐特光学等公司面临的关税压力有所缓解。据了解，康耐特光学2024年美国收入占比约13%，此前对美综合有效税率一度接近40%，其中包含该20%违法关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","BK4585","02276","BK4588","VT","BK1222"],"gpt_icon":0},{"id":"2616315584","title":"每日卖空追踪 | 康耐特光学 03月02日卖空量成交2.77万股，卖空比例为1.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616315584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616315584?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440232,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间03月02日，跌1.38%，卖空量成交2.77万股，较上一交易日减少61.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163434a730c739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163434a730c739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2614788884","title":"康耐特光学02月26日获主力加仓844.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614788884","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614788884?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:15","pubTimestamp":1772093712,"startTime":"0","endTime":"0","summary":"02月26日, 康耐特光学股价涨0.32%，报收62.50元，成交金额4534.5万元，换手率0.14%，振幅1.61%，量比0.90。康耐特光学今日主力资金净流入844.5万元，上一交易日主力净流入274.9万元。该股近5个交易日下跌1.65%，主力资金累计净流入4265.3万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161544a72184c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161544a72184c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2614085456","title":"每日卖空追踪 | 康耐特光学 02月25日卖空量成交7.33万股，卖空比例为10.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614085456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614085456?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008232,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月25日，跌0.95%，卖空量成交7.33万股，较上一交易日减少48.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163356a4c674e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163356a4c674e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2614773219","title":"国泰海通证券：维持康耐特光学(2276)“增持”评级 关税压力有望释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2614773219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614773219?lang=zh_cn&edition=full","pubTime":"2026-02-25 10:14","pubTimestamp":1771985667,"startTime":"0","endTime":"0","summary":"国泰海通证券主要观点如下：美最高法院裁定IEEPA关税违法，特政府临时加征15%122条款关税2月20日上午，美国最高法院以6:3的投票结果裁决特朗普政府此前依据IEEPA加征的对等关税违法。法院认为IEEPA赋予总统监管进口的权力并不等同于征收税收的权力，后者属于宪法赋予国会的职权。公司2024年美国市场收入占比13%，关税压力有望释放。2)关税条款限制增加。122条款受到法定上限与有效期约束，最高不得超过15%，法定有效期仅为150天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02611","02276","161027"],"gpt_icon":0},{"id":"2613750610","title":"每日卖空追踪 | 康耐特光学 02月23日卖空量成交4.86万股，卖空比例为5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613750610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613750610?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835429,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月23日，涨1.65%，卖空量成交4.86万股，较上一交易日减少67.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163348a4be7d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163348a4be7d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2613640750","title":"康耐特光学02月23日获主力加仓1199.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613640750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613640750?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834559,"startTime":"0","endTime":"0","summary":"02月23日, 康耐特光学股价涨1.65%，报收64.80元，成交金额5371.8万元，换手率0.16%，振幅3.92%，量比0.75。康耐特光学今日主力资金净流入1199.0万元，上一交易日主力净流入2114.5万元。该股近5个交易日上涨6.45%，主力资金累计净流入5532.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.8亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223162049a7155b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223162049a7155b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2613210291","title":"每日卖空追踪 | 康耐特光学 02月20日卖空量成交5.58万股，卖空比例为6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613210291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613210291?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576228,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月20日，涨0.31%，卖空量成交5.58万股，较上一交易日减少21.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163343a4b5e881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163343a4b5e881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2613912122","title":"康耐特光学02月20日获主力加仓2114.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613912122","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613912122?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575311,"startTime":"0","endTime":"0","summary":"02月20日, 康耐特光学股价涨0.31%，报收63.75元，成交金额5374.6万元，换手率0.17%，振幅2.60%，量比0.65。康耐特光学今日主力资金净流入2114.5万元，上一交易日主力净流入1048.8万元。该股近5个交易日上涨2.90%，主力资金累计净流入5096.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.9亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161524a4b5da6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161524a4b5da6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2611590489","title":"每日卖空追踪 | 康耐特光学 02月16日卖空量成交7.15万股，卖空比例为14.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611590489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611590489?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230625,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月16日，涨1.03%，卖空量成交7.15万股，较上一交易日增加188.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163332a700df26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163332a700df26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2612482274","title":"康耐特光学02月16日获主力加仓1206.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612482274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612482274?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229730,"startTime":"0","endTime":"0","summary":"02月16日, 康耐特光学股价涨1.03%，报收63.55元，成交金额3119.9万元，换手率0.10%，振幅3.58%，量比0.38。康耐特光学今日主力资金净流入1206.0万元，上一交易日主力净流入1048.8万元。该股近5个交易日上涨1.92%，主力资金累计净流入4187.6万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.9亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161638a700d447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161638a700d447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2611169898","title":"每日卖空追踪 | 康耐特光学 02月13日卖空量成交1.08万股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611169898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611169898?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971430,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月13日，跌1.33%，卖空量成交1.08万股，较上一交易日减少92.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163415a6f6e55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163415a6f6e55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2611185572","title":"每日卖空追踪 | 康耐特光学 02月12日卖空量成交1.56万股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611185572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611185572?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885029,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月12日，涨4.17%，卖空量成交1.56万股，较上一交易日减少44.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163401a6f28c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163401a6f28c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conantoptical.com.cn","stockEarnings":[{"period":"1week","weight":-0.0576},{"period":"1month","weight":-0.0915},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.2864},{"period":"1year","weight":1.0395},{"period":"ytd","weight":0.0296}],"compareEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":-0.066},{"period":"3month","weight":-0.0197},{"period":"6month","weight":-0.035},{"period":"1year","weight":0.0854},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海康耐特光学科技集团股份有限公司是一家主要从事制造和销售树脂眼镜镜片的中国公司。该公司的产品主要包括功能镜片、标准镜片、定制镜片。该公司还从事扩展现实（XR）业务，致力于智能眼镜和XR头戴设备镜片和视觉解决方案的研发、设计和制造。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.044845},{"month":2,"riseRate":0.4,"avgChangeRate":0.023495},{"month":3,"riseRate":0.6,"avgChangeRate":0.025575},{"month":4,"riseRate":0.5,"avgChangeRate":-0.017028},{"month":5,"riseRate":0.75,"avgChangeRate":0.126196},{"month":6,"riseRate":1,"avgChangeRate":0.109407},{"month":7,"riseRate":0.5,"avgChangeRate":0.089601},{"month":8,"riseRate":0.75,"avgChangeRate":0.101436},{"month":9,"riseRate":0.75,"avgChangeRate":0.004313},{"month":10,"riseRate":0.5,"avgChangeRate":0.013935},{"month":11,"riseRate":0.5,"avgChangeRate":0.000962},{"month":12,"riseRate":0.75,"avgChangeRate":0.225535}],"exchange":"SEHK","name":"康耐特光学","nameEN":"CONANT OPTICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康耐特光学(02276)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康耐特光学,02276,康耐特光学股票,康耐特光学股票老虎,康耐特光学股票老虎国际,康耐特光学行情,康耐特光学股票行情,康耐特光学股价,康耐特光学股市,康耐特光学股票价格,康耐特光学股票交易,康耐特光学股票购买,康耐特光学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康耐特光学(02276)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}