康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02276 康耐特光学

未开盘 02-02 16:08:06

61.450

-1.100

-1.76%

最高63.450	最低59.050	成交量151.19万
今开63.300	昨收62.550	日振幅7.03%
总市值294.96亿	流通市值294.96亿	总股本4.80亿
成交额9,203万	换手率0.31%	流通股本4.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光学","latestPrice":61.45,"timestamp":1770019686006,"preClose":62.55,"halted":0,"volume":1511900,"delay":0,"changeRate":-0.017585931254995912,"floatShares":480000000,"shares":480000000,"eps":1.027451,"marketStatus":"未开盘","change":-1.1,"latestTime":"02-02 16:08:06","open":63.3,"high":63.45,"low":59.05,"amount":92034563,"amplitude":0.070344,"askPrice":61.45,"askSize":12500,"bidPrice":61.4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.125,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":62.55,"dividendRate":0.005651,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":0.612057,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02276","defaultTab":"news","newsList":[{"id":"2608686173","title":"每日卖空追踪 | 康耐特光学 02月02日卖空量成交3.85万股，卖空比例为2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608686173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608686173?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021029,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间02月02日，跌1.76%，卖空量成交3.85万股，较上一交易日减少80.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163516a4728cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163516a4728cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2608786861","title":"康耐特光学02月02日主力净流出152.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608786861","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608786861?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020138,"startTime":"0","endTime":"0","summary":"02月02日, 康耐特光学股价跌1.76%，报收61.45元，成交金额9203.5万元，换手率0.32%，振幅7.03%，量比0.61。康耐特光学今日主力资金净流出152.8万元，上一交易日主力净流入207.5万元。该股近5个交易日上涨5.90%，主力资金累计净流入3563.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.3亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161913a4727b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161913a4727b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2608837905","title":"港股异动 | 康耐特光学(02276)回落逾4% 公司宣布配股净筹14亿港元 机构称或为后续开支储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2608837905","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608837905?lang=zh_cn&edition=full","pubTime":"2026-02-02 14:09","pubTimestamp":1770012576,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学回落逾4%，截至发稿，跌4.24%，报59.9港元，成交额5675.21万港元。消息面上，康耐特光学近日宣布，拟配股2700万股，每股配售价52港元，较公司1月26日收市价每股58.5港元折让约11.1%，所得款项净额约14亿港元。配售完成后总股本预计由4.80亿股增至5.07 亿股。瑞银则表示，康耐特光学长期的估值重估驱动因素依然稳固。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK4585","BK1222","VT","BK4588"],"gpt_icon":0},{"id":"2607011234","title":"康耐特光学01月30日获主力加仓207.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607011234","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607011234?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760938,"startTime":"0","endTime":"0","summary":"01月30日, 康耐特光学股价涨1.38%，报收62.55元，成交金额8596.1万元，换手率0.29%，振幅4.70%，量比0.49。康耐特光学今日主力资金净流入207.5万元，连续6日净流入，上一交易日主力净流入307.0万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为80.00%，平均涨幅为1.67%。该股近5个交易日上涨4.31%，主力资金累计净流入5266.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.4亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162038a4683df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162038a4683df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2607579087","title":"每日卖空追踪 | 康耐特光学 01月29日卖空量成交1.52万股，卖空比例为1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607579087","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607579087?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675430,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间01月29日，涨1.56%，卖空量成交1.52万股，较上一交易日减少93.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164006a6bae2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164006a6bae2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2606676985","title":"大行评级｜瑞银：康耐特光学长期估值重估驱动因素依然稳固，评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2606676985","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606676985?lang=zh_cn&edition=full","pubTime":"2026-01-28 12:07","pubTimestamp":1769573223,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，康耐特光学昨日宣布拟配售2700万股，相当于扩大后股本约5.33%，集资14亿港元，股份设有60日禁售期。瑞银认为，公司长期的估值重估驱动因素依然稳固。预期在未来几个季度，其XR业务的潜在盈利贡献将更为明朗，且在中国及海外市场的新款智能眼镜产品发布，可持续为公司股价提供催化剂；予其目标价67港元，评级“买入”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260128/31978798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02276"],"gpt_icon":0},{"id":"2606731852","title":"康耐特光学涨超10%破顶  拟折价配股净筹近14亿港元 建设XR相关产线及研发等","url":"https://stock-news.laohu8.com/highlight/detail?id=2606731852","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606731852?lang=zh_cn&edition=full","pubTime":"2026-01-27 09:52","pubTimestamp":1769478723,"startTime":"0","endTime":"0","summary":"1月27日，$康耐特光学$大涨超10%，高见64.9港元创上市新高。截至发稿，涨10.77%，报64.8港元，成交额2715.8万港元。消息面上，康耐特光学宣布已订立配售协议，拟配股2700万股，相当于经扩大后已发行股本约5.33%，每股配售价52港元，较公司1月26日收市价每股58.5港元折让约11.1%，所得款项净额近14亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/7630cb4f3211581b45bdab578a586bf2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7630cb4f3211581b45bdab578a586bf2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397713.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康耐特光学涨超10%破顶  拟折价配股净筹近14亿港元 建设XR相关产线及研发等","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2606222941","title":"智通港股早知道 | 商务部：将优化实施消费品以旧换新 黄金、白银刷新历史高点后回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2606222941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606222941?lang=zh_cn&edition=full","pubTime":"2026-01-27 07:35","pubTimestamp":1769470519,"startTime":"0","endTime":"0","summary":"商务部：将优化实施消费品以旧换新 促进家电等大宗耐用商品消费国新办就2025年商务工作及运行情况举行新闻发布会。发布会上介绍，2026年商务部将深入实施提振消费专项行动，围绕出政策、办活动、优场景三个方面开展工作。开展汽车流通消费改革试点，进一步释放汽车消费潜力。黄金、白银、铂金在刷新历史高点后回调，纽约期金一度涨超2%，纽约期银一度涨超16%。近日有市场消息称，三星电子今年第一季度拟将NAND闪存的供应价格上调100%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0737861772.HKD","02276","00700","LU0228659784.USD","BK4504","SGCmain","BK4547","LU2097828805.USD","BK1594","02899","LU0572944931.SGD","LU1794554557.SGD","LU1769817096.USD","LU1251922891.USD","LU0370786039.SGD","HK0000320223.HKD","LU0531971595.HKD","LU2097828557.USD","LU2097828631.EUR","BK1544","SGUmain","LU0345780281.USD","LU2039709279.SGD","SG9999004220.SGD","DUST","LU0871576103.HKD","HK0000320264.USD","LU0345780521.USD","LU0266512127.USD","LU0588546209.SGD","BK1198","SG9999002463.SGD","HK0000306685.HKD","LU0164865239.USD","LU1242518857.USD","LU0164880469.USD","LU1504937902.USD","LU0096374516.USD","LU0149721374.USD","BK4585","LU0821914370.USD","TCEHY","LU0329678337.USD","LU2097828474.EUR","LU0327786744.USD","159934","LU0173614495.USD","LU0106252389.USD","LU0463099449.HKD","LU0048580855.USD","LU0049853897.USD","LU0417516902.SGD","LU1769817179.HKD","LU1242518931.SGD","LU0469268626.HKD","BK1505","LU1188198961.HKD","LU0326950275.SGD","LU1770034418.SGD","LU0456854461.SGD","LU0328353924.USD","LU0348827113.USD","LU2399975544.HKD","BK4588","LU0348825331.USD","LU0211977185.USD","LU0540923850.HKD","ZIJMY","LU0417516738.SGD","LU0737861699.HKD","LU0307460666.USD","LU0561508036.HKD","LU0828237510.HKD","LU0886674414.USD","LU1808992512.USD","LU1720050803.USD","HK0000306701.USD","LU1224709979.USD","LU1719994722.HKD","BK1592","LU1831875114.USD","LU0634319403.HKD","BK4535","LU0287142896.SGD","LU1303224171.USD","601899","LU0061477393.USD","LU0329678170.USD","LU0039217434.USD","LU0348735423.USD","LU2097828714.EUR","LU1961090484.USD","LU0828237940.HKD","LU1481107354.HKD","LU0266512473.USD","LU0244354667.USD","LU0140636845.USD","LU0979878070.USD","BK1222","LU0181495838.USD","NUGT","518880","LU1048596156.SGD"],"gpt_icon":1},{"id":"2606224581","title":"康耐特光学(02276)拟折让约11.1%配售2700万股 净筹约14亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606224581","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606224581?lang=zh_cn&edition=full","pubTime":"2026-01-27 06:47","pubTimestamp":1769467639,"startTime":"0","endTime":"0","summary":"配售价每股配售股份52.00港元较1月26日收市价每股58.50港元折让约11.1%。假设所有配售股份均获配售，配售事项所得款项总额预期将为14.04亿港元，而配售事项所得款项净额预期约为14亿港元。公司预期将按以下方式运用所得款项净额：约40%将用于建设XR配套业务量产产线及购置计量与检测设备，以推进今后潜在进入商业化阶段的量产项目。约20%将用于持续提升研发能力，并就XR智能眼镜业务建立精密光学配套中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2606249407","title":"文件显示：康耐特光学拟通过配售股份筹集1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606249407","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606249407?lang=zh_cn&edition=full","pubTime":"2026-01-26 18:27","pubTimestamp":1769423226,"startTime":"0","endTime":"0","summary":"文件显示： 康耐特光学 拟通过配售股份筹集1亿美元。康耐特光学拟以每股52港元的价格配售股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126184047a6adf44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126184047a6adf44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2606282249","title":"每日卖空追踪 | 康耐特光学 01月26日卖空量成交17.53万股，卖空比例为3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606282249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606282249?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416229,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间01月26日，跌2.99%，卖空量成交17.53万股，较上一交易日减少36.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164028a456c8ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164028a456c8ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2606249411","title":"康耐特光学盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606249411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606249411?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:31","pubTimestamp":1769391089,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘09时31分，康耐特光学股票出现波动，股价快速下跌5.14%。截至发稿，该股报57.200港元/股，成交量4.54万股，换手率0.01%，振幅5.64%。康耐特光学股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，GUANZE MEDICAL、现代牙科、高视医疗涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、康耐特光学、启明医疗-B，振幅分别为21.35%、5.64%、5.16%。康耐特光学公司简介：上海康耐特光学科技集团股份有限公司是一家主要从事眼镜镜片生产的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609312997a3510e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609312997a3510e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2605429429","title":"【券商聚焦】东北证券维持康耐特光学“买入”评级 携手歌尔光学成立合资公司 AI眼镜产业链加速整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2605429429","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605429429?lang=zh_cn&edition=full","pubTime":"2026-01-23 14:37","pubTimestamp":1769150220,"startTime":"0","endTime":"0","summary":"1月19日，康耐特光学全资子公司朝日镜片与歌尔光学签订协议，成立合资公司从事应用于AI/AR/VR/MR领域智能眼镜专用定制镜片、光波导目镜以及电致变色与眼球追踪功能目镜对应光电元件的研发、生产和销售，专门为海外客户提供服务。AI眼镜全球销量预期提升，公司XR业务顺利推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123143712a6a3c8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123143712a6a3c8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276"],"gpt_icon":0},{"id":"2605282429","title":"每日卖空追踪 | 康耐特光学 01月22日卖空量成交7.61万股，卖空比例为2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605282429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605282429?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070629,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间01月22日，跌0.81%，卖空量成交7.61万股，较上一交易日减少80.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163613a69fc97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163613a69fc97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2605039121","title":"国泰海通证券：维持康耐特光学(02276)“增持”评级 2025业绩预增30% 智能眼镜景气持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2605039121","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605039121?lang=zh_cn&edition=full","pubTime":"2026-01-21 11:07","pubTimestamp":1768964874,"startTime":"0","endTime":"0","summary":"近期公司智能眼镜业务迎来催化：1)12月30日，2026年国补政策发布，数码产品购新补贴拓展智能眼镜和智能家居产品品类。公司目前持续拓展XR业务，智能眼镜布局加速。风险提示定制镜片、自有品牌推进不及预期，智能眼镜镜片业务发展不及预期，行业竞争加剧等","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02611","161027","02276"],"gpt_icon":0},{"id":"2604854195","title":"每日卖空追踪 | 康耐特光学 01月20日卖空量成交37.64万股，卖空比例为12.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604854195","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604854195?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897829,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间01月20日，涨0.16%，卖空量成交37.64万股，较上一交易日减少60.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165241a440495b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165241a440495b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2604016031","title":"中金：升康耐特光学目标价12%至65港元 上调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2604016031","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604016031?lang=zh_cn&edition=full","pubTime":"2026-01-20 15:46","pubTimestamp":1768895160,"startTime":"0","endTime":"0","summary":"　　中金发布研报称，康耐特光学近日发布2025年业绩预告，纯利料增加不低于30%，主要由于1.74折射率镜片及其他多功能产品销量增加；规模化效应持续放大及机械自动化水平提高；优化融资结构，提高资金收益及降低融资成本。考虑到业绩上调及板块风险偏好上行，上调目标价12%至65港元，对应预测2026及2027年40倍及30倍市盈率，维持“跑赢行业”评级。且该行看好康耐特光学持续巩固其光学核心供应商领先优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-01-20/doc-inhhxvez7513756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02276"],"gpt_icon":0},{"id":"2604876135","title":"康耐特光学(02276)与歌尔光学拟成立合资企业 拓展定制镜片在AI╱AR╱VR╱MR眼镜的应用市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2604876135","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604876135?lang=zh_cn&edition=full","pubTime":"2026-01-19 20:32","pubTimestamp":1768825945,"startTime":"0","endTime":"0","summary":"初始出资后及于2026年6月30日前，合资企业资本将额外增加200万美元，其中歌尔光学出资140万美元及朝日镜片出资60万美元。上述额外注资完成后，朝日镜片与歌尔光学分别继续持有合资企业的 30.0%及70.0%的注册资本。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","VR","BK4213","AR","02276"],"gpt_icon":0},{"id":"2604133681","title":"智通港股解盘 | 格陵兰岛局势升级搅动市场 国产大飞机开启通向全球之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2604133681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604133681?lang=zh_cn&edition=full","pubTime":"2026-01-19 19:58","pubTimestamp":1768823914,"startTime":"0","endTime":"0","summary":"但格陵兰岛局势升级。但搞笑的一幕出现：当地时间1月18日，仅在格陵兰岛驻扎了44个小时的德军“侦察队”突然撤离格陵兰岛。市场纷纷涌入避险资产。今日上午，国家统计局发布2025年国民经济运行数据。2026年春运将于2月2日正式启动，至3月13日结束。智通1月金股东方航空大涨超9%，南方航空、中国国航均上涨。随着EASA的权威试飞员亲自背书，中国大飞机将开启进入欧洲及全球市场之路。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02610","GDX","UGL","02357","GCmain","06181","HK0000500386.USD","BK1561","BK1502","BK1544","LU2039709279.SGD","518880","MGCmain","159934","BK1190","01072","NUGT","02039","02276","COPX","02259","LU2213484517.USD","00753","1OZmain","01888","SGUmain","IAU","09973","DUST","GLDM","BK1227","LU1328277881.USD","BK1535","01070","SGXZ90724238.SGD","03858","BK1198","BK1222","SGCmain","BK1546","HK0000252152.HKD","LU0593848301.USD","00670","BK1175","QOmain","01848","00590","01138"],"gpt_icon":1},{"id":"2604189278","title":"智通港股52周新高、新低统计|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604189278","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604189278?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:40","pubTimestamp":1768812001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月19日收盘，有108只股票创52周新高，其中建成控股、新世界发展、百德国际创高率位于前3位，分别为31.25%、21.15%、18.00%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01262","00966","01953","02259","00214","02516","00341","01176","00001","00670","02655","01283","02685","00590","03858","00224","01004","00016","00014","01133","02381","02658","00386","00508","00162","02331","00876","00052","00017","00631","01746","02276","00089","01300","02650","00219","00034","01196","01333","00338","02350","02570","01118","01138","02210","01500","01481","00993"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.conantoptical.com.cn","stockEarnings":[{"period":"1week","weight":0.0504},{"period":"1month","weight":0.1359},{"period":"3month","weight":0.2883},{"period":"6month","weight":0.409},{"period":"1year","weight":1.5198},{"period":"ytd","weight":0.138}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海康耐特光学科技集团股份有限公司是一家主要从事制造和销售树脂眼镜镜片的中国公司。该公司的产品主要包括功能镜片、标准镜片、定制镜片。该公司还从事扩展现实（XR）业务，致力于智能眼镜和XR头戴设备镜片和视觉解决方案的研发、设计和制造。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.044845},{"month":2,"riseRate":0.4,"avgChangeRate":0.023016},{"month":3,"riseRate":0.75,"avgChangeRate":0.05632},{"month":4,"riseRate":0.5,"avgChangeRate":-0.017028},{"month":5,"riseRate":0.75,"avgChangeRate":0.126196},{"month":6,"riseRate":1,"avgChangeRate":0.109407},{"month":7,"riseRate":0.5,"avgChangeRate":0.089601},{"month":8,"riseRate":0.75,"avgChangeRate":0.101436},{"month":9,"riseRate":0.75,"avgChangeRate":0.004313},{"month":10,"riseRate":0.5,"avgChangeRate":0.013935},{"month":11,"riseRate":0.5,"avgChangeRate":0.000962},{"month":12,"riseRate":0.75,"avgChangeRate":0.225535}],"exchange":"SEHK","name":"康耐特光学","nameEN":"CONANT OPTICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康耐特光学(02276)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康耐特光学,02276,康耐特光学股票,康耐特光学股票老虎,康耐特光学股票老虎国际,康耐特光学行情,康耐特光学股票行情,康耐特光学股价,康耐特光学股市,康耐特光学股票价格,康耐特光学股票交易,康耐特光学股票购买,康耐特光学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康耐特光学(02276)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}