康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02276 康耐特光学

已收盘 12-05 16:09:08

55.100

-0.200

-0.36%

最高56.000	最低54.100	成交量131.58万
今开55.350	昨收55.300	日振幅3.44%
总市值264.48亿	流通市值264.48亿	总股本4.80亿
成交额7,241万	换手率0.27%	流通股本4.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02276","market":"HK","secType":"STK","nameCN":"康耐特光学","latestPrice":55.1,"timestamp":1764922148005,"preClose":55.3,"halted":0,"volume":1315800,"delay":0,"floatShares":480000000,"shares":480000000,"eps":1.131301556902404,"marketStatus":"已收盘","change":-0.2,"latestTime":"12-05 16:09:08","open":55.35,"high":56,"low":54.1,"amount":72408720,"amplitude":0.034358,"askPrice":55.1,"askSize":900,"bidPrice":54.95,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":1.2308597406732684,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":55.3,"dividendRate":0.006162,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.494663,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02276","defaultTab":"news","newsList":[{"id":"2589830629","title":"每日卖空追踪 | 康耐特光学 12月04日卖空量成交7.67万股，卖空比例为3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589830629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589830629?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837030,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间12月04日，涨0.55%，卖空量成交7.67万股，较上一交易日减少80.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163446952a7bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163446952a7bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2588079207","title":"港股异动 | 康耐特光学(02276)再涨超4% 公司为夸克AI眼镜独家镜片供应商 机构称配镜企业盈利能力较好","url":"https://stock-news.laohu8.com/highlight/detail?id=2588079207","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588079207?lang=zh_cn&edition=full","pubTime":"2025-12-04 09:51","pubTimestamp":1764813073,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学再涨超4%，截至发稿，涨4.27%，报57.35港元，成交额3097.26万港元。消息面上，11月27日，首个搭载千问助手的智能硬件夸克AI眼镜正式发布。根据康耐特光学官方工作号，公司是夸克AI眼镜的独家镜片供应商，标志着客户在国内市场拓展再下一城。东方证券表示，夸克镜片零售价包含13%增税及自身利润，阿里或未在镜片业务尤其1.74折射率上有过高溢价，因此配镜企业具较好的盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00204","00550","01044","01107","06603","00213","00363","00517","01119","02650","00598","00300","00215","01176","06960","01208","02276","02431","01341","06616","00693","00765","06980","01348","02443","08627","09878","00412","01146","01268","01380","00115","02405","01451","02587","01274","02579","00513","02477","01373","01397","06626","00341","01842","09688","00548","09956","02670","01258"],"gpt_icon":1},{"id":"1100174844","title":"上海康耐特光学科技（2276）公布11月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1100174844","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100174844?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:36","pubTimestamp":1764750976,"startTime":"0","endTime":"0","summary":"上海康耐特光学科技集团股份有限公司于2025年12月3日向香港联合交易所有限公司提交了截至2025年11月30日的月度股份变动报告。报告显示，公司股本结构在本期内保持稳定，未有新增发行、购回或注销活动。公司公告显示，截至2025年11月30日，本公司法定注册股本为人民币479,925,000元，普通股H股已发行总数仍为479,925,000股，库藏股份数目为0，较上月底无任何变动。本次月报表由公司秘书曹雪签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02276"],"gpt_icon":0},{"id":"2588078642","title":"每日卖空追踪 | 康耐特光学 12月03日卖空量成交24.03万股，卖空比例为8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588078642","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588078642?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750626,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间12月03日，涨0.27%，卖空量成交24.03万股，较上一交易日减少60.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163409978d7b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163409978d7b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2588078623","title":"康耐特光学12月03日获主力加仓371.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588078623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588078623?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749754,"startTime":"0","endTime":"0","summary":"12月03日, 康耐特光学股价涨0.27%，报收55.00元，成交金额1.5亿元，换手率0.58%，振幅2.92%，量比1.22。康耐特光学今日主力资金净流入371.0万元，连续3日净流入，上一交易日主力净流入4629.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为3.51%。该股近5个交易日上涨18.65%，主力资金累计净流入7083.9万元；近20日主力资金累计净流入3.2亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512031621029528683f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512031621029528683f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2588700642","title":"港股异动 | 康耐特光学(02276)涨近3% 公司独供夸克AI眼镜镜片 机构看好配镜企业盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700642","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700642?lang=zh_cn&edition=full","pubTime":"2025-12-02 09:42","pubTimestamp":1764639744,"startTime":"0","endTime":"0","summary":"康耐特光学(02276)涨近3%，截至发稿，涨2.02%，报50.5港元，成交额660.29万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251202/20251202094543_52071.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251202/20251202094543_52071.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2588774071","title":"东方证券：智能眼镜发售节奏加快提速 眼镜配套企业有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2588774071","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588774071?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:40","pubTimestamp":1764578454,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方证券发布研报称，11月27日，阿里夸克AI眼镜正式发布，产品采用超细镜腿、超薄镜框的架构设计，镜腿仅7.5mm、目前全球同类产品中最窄；产品提供一体化贴合配镜方案，康耐特光学独供镜片。东方证券认为，2026年更多大厂品牌发布值得期待，智能眼镜将加速驶入产品爆发期。风险提示行业竞争加剧、智能眼镜渗透率不及预期、技术领先优势削弱等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","03958","BK1222","BK0188","BK1147","BK0183","02276","600958","BK0276","BK0028","BK0012"],"gpt_icon":0},{"id":"2588308373","title":"每日卖空追踪 | 康耐特光学 12月01日卖空量成交7.22万股，卖空比例为5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588308373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588308373?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577828,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间12月01日，涨1.85%，卖空量成交7.22万股，较上一交易日减少70.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163400a71c7199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163400a71c7199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2588083270","title":"康耐特光学12月01日主力净流入1494.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588083270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588083270?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:16","pubTimestamp":1764576960,"startTime":"0","endTime":"0","summary":"12月01日, 康耐特光学股价涨1.85%，报收49.60元，成交金额6980.0万元，换手率0.30%，振幅4.23%，量比0.96。康耐特光学今日主力资金净流入1494.5万元，上一交易日主力净流出463.4万元。该股近5个交易日上涨7.06%，主力资金累计净流入4523.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.2亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116215195244124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116215195244124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2586297334","title":"港股异动 | 康耐特光学(02276)涨超5% 夸克AI眼镜发布在即 机构看好公司XR业务进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2586297334","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586297334?lang=zh_cn&edition=full","pubTime":"2025-11-27 09:52","pubTimestamp":1764208351,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康耐特光学(02276)涨超5%，截至发稿，涨4.95%，报48.78港元，成交额930.46万港元。消息面上，夸克AI眼镜新品发布会将于今日下午两点举行。据悉，康耐特光学作为镜片独供的夸克AI眼镜S1此前在“双11”预售期间，位列天猫智能眼镜品牌、智能眼镜店铺、XR品类榜销量第一，累计销量突破5000台。华创证券此前指出，持续看好公司XR业务进展。康耐特光学深耕眼镜制造行业，内外销齐头并进，结构升级有望带动盈利能力持续改善。目前公司已和多家头部3C龙头合作布局智能眼镜，成长可期。考虑到智能眼镜产业链发展提速叠加公司产品结构稳步向上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2586420224","title":"每日卖空追踪 | 康耐特光学 11月25日卖空量成交11.02万股，卖空比例为8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586420224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586420224?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059427,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间11月25日，涨0.74%，卖空量成交11.02万股，较上一交易日减少79.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163410977e3721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163410977e3721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2586442075","title":"康耐特光学11月25日获主力加仓961.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586442075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586442075?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058534,"startTime":"0","endTime":"0","summary":"11月25日, 康耐特光学股价涨0.74%，报收46.50元，成交金额5839.1万元，换手率0.26%，振幅3.08%，量比0.72。康耐特光学今日主力资金净流入961.8万元，连续7日净流入，上一交易日主力净流入1873.7万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为75.00%，平均涨幅为6.39%。该股近5个交易日下跌3.78%，主力资金累计净流入6907.3万元；近20日主力资金累计净流入3.2亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516180995192403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516180995192403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2585426149","title":"每日卖空追踪 | 康耐特光学 11月21日卖空量成交23.34万股，卖空比例为17.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585426149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585426149?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713829,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间11月21日，跌2.37%，卖空量成交23.34万股，较上一交易日减少56.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116350295124f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116350295124f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2584909403","title":"康耐特光学盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584909403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584909403?lang=zh_cn&edition=full","pubTime":"2025-11-20 10:51","pubTimestamp":1763607079,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘10时51分，康耐特光学股票出现波动，股价急速下跌5.03%。截至发稿，该股报46.100港元/股，成交量25.33万股，换手率0.05%，振幅5.15%。康耐特光学股票所在的医疗设备及用品行业中，整体跌幅为0.16%。其相关个股中，瑛泰医疗、佳兆业健康、微创医疗涨幅较大，振幅较大的相关个股有紫元元、微创脑科学、康耐特光学，振幅分别为12.16%、5.71%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120105119950fb471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120105119950fb471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2584949127","title":"每日卖空追踪 | 康耐特光学 11月19日卖空量成交11.72万股，卖空比例为6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584949127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584949127?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541026,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间11月19日，跌0.16%，卖空量成交11.72万股，较上一交易日减少75.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163417a4ac50db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163417a4ac50db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584433796?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"hk","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00547","00917","01917","01718","00199","02420","01354","01138","01341","01680","03692","00255","00270","00288","01959","06687","06639","02405","06939","00240","00193","00293","00002","01498","02190","02818","00256","00341","09688","09696","00229","00108","02276","02543","08500","09879","06603","00014","00808","01903","02453","00412","00603","01721","01773","00610","01596","00071","02521"],"gpt_icon":1},{"id":"2584676614","title":"每日卖空追踪 | 康耐特光学 11月17日卖空量成交7.59万股，卖空比例为3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584676614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584676614?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368227,"startTime":"0","endTime":"0","summary":"康耐特光学北京时间11月17日，涨0.94%，卖空量成交7.59万股，较上一交易日减少78.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163416a4a72df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163416a4a72df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02276","BK1222"],"gpt_icon":0},{"id":"2584676677","title":"康耐特光学11月17日主力净流入1863.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584676677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584676677?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367324,"startTime":"0","endTime":"0","summary":"11月17日, 康耐特光学股价涨0.94%，报收50.35元，成交金额1.2亿元，换手率0.49%，振幅7.58%，量比0.90。康耐特光学今日主力资金净流入1863.2万元，上一交易日主力净流出135.0万元。该股近5个交易日上涨2.80%，主力资金累计净流入7390.3万元；近20日主力资金累计净流入2.9亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716170595097089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716170595097089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","02276"],"gpt_icon":0},{"id":"2584181496","title":"康耐特光学(02276.HK)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584181496","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584181496?lang=zh_cn&edition=full","pubTime":"2025-11-17 10:34","pubTimestamp":1763346873,"startTime":"0","endTime":"0","summary":"每经AI快讯，康耐特光学(02276.HK)涨超5%，截至发稿，涨4.05%，报52港元，成交额5514.85万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511173566063375.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511173566063375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1222","02276"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conantoptical.com.cn","stockEarnings":[{"period":"1week","weight":0.144},{"period":"1month","weight":0.1593},{"period":"3month","weight":0.2041},{"period":"6month","weight":0.6676},{"period":"1year","weight":2.9676},{"period":"ytd","weight":1.2402}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海康耐特光学科技集团股份有限公司是一家主要从事制造和销售树脂眼镜镜片的中国公司。该公司的产品主要包括功能镜片、标准镜片、定制镜片。该公司还从事扩展现实（XR）业务，致力于智能眼镜和XR头戴设备镜片和视觉解决方案的研发、设计和制造。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.016473},{"month":2,"riseRate":0.5,"avgChangeRate":0.033166},{"month":3,"riseRate":0.75,"avgChangeRate":0.05632},{"month":4,"riseRate":0.5,"avgChangeRate":-0.017028},{"month":5,"riseRate":0.75,"avgChangeRate":0.126196},{"month":6,"riseRate":1,"avgChangeRate":0.109407},{"month":7,"riseRate":0.5,"avgChangeRate":0.089601},{"month":8,"riseRate":0.75,"avgChangeRate":0.101436},{"month":9,"riseRate":0.75,"avgChangeRate":0.004313},{"month":10,"riseRate":0.5,"avgChangeRate":0.013935},{"month":11,"riseRate":0.5,"avgChangeRate":0.000962},{"month":12,"riseRate":0.75,"avgChangeRate":0.232209}],"exchange":"SEHK","name":"康耐特光学","nameEN":"CONANT OPTICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康耐特光学(02276)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康耐特光学,02276,康耐特光学股票,康耐特光学股票老虎,康耐特光学股票老虎国际,康耐特光学行情,康耐特光学股票行情,康耐特光学股价,康耐特光学股市,康耐特光学股票价格,康耐特光学股票交易,康耐特光学股票购买,康耐特光学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康耐特光学(02276)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康耐特光学(02276)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}