固生堂(02273)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02273 固生堂

未开盘 07-15 16:08:28

35.900

+0.150

+0.42%

最高36.250	最低35.250	成交量105.44万
今开36.250	昨收35.750	日振幅2.80%
总市值84.72亿	流通市值84.72亿	总股本2.36亿
成交额3,772万	换手率0.45%	流通股本2.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02273","market":"HK","secType":"STK","nameCN":"固生堂","latestPrice":35.9,"timestamp":1752566908004,"preClose":35.75,"halted":0,"volume":1054400,"delay":0,"floatShares":236000000,"shares":236000000,"eps":1.379236163114722,"marketStatus":"未开盘","change":0.15,"latestTime":"07-15 16:08:28","open":36.25,"high":36.25,"low":35.25,"amount":37722784,"amplitude":0.027972,"askPrice":35.9,"askSize":1000,"bidPrice":35.85,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.3328592173947171,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":0,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":35.75,"dividendRate":0.015042,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.48437780515945295,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02273","defaultTab":"news","newsList":[{"id":"2551882169","title":"每日卖空追踪 | 固生堂 07月15日卖空量成交6.58万股，卖空比例为6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551882169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551882169?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568227,"startTime":"0","endTime":"0","summary":"固生堂北京时间07月15日，涨0.42%，卖空量成交6.58万股%，较上一交易日减少87.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172502a44c002f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172502a44c002f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2551017157","title":"固生堂07月15日主力净流入277.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551017157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551017157?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567353,"startTime":"0","endTime":"0","summary":"07月15日, 固生堂股价涨0.42%，报收35.90元，成交金额3772.3万元，换手率0.45%，振幅2.80%，量比0.48。固生堂今日主力资金净流入277.6万元，上一交易日主力净流出186.7万元。该股近5个交易日上涨5.43%，主力资金累计净流入300.5万元；近20日主力资金累计净流入559.7万元，其中净流入天数为13日。该股主力净额占比0.03%，港股市场排名226/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165719a44beb35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165719a44beb35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2551139735","title":"【读财报】港股6月回购透视：合计回购超208亿港元 安德利果汁、恒安国际等加速回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139735","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551139735?lang=zh_cn&edition=full","pubTime":"2025-07-15 07:31","pubTimestamp":1752535908,"startTime":"0","endTime":"0","summary":"港股上市公司6月回购总额208.34亿港元根据信披数据，2025年6月港股共有87家上市公司发起回购，累计回购6.33亿股，回购金额合计达208.34亿港元，较去年同期的380.53亿港元下降45.25%。此外，周大福、安德利果汁、恒安国际、康臣药业等公司于6月首度进行年内回购或明显加大回购力度。统计显示，安德利果汁此次回购501.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715074102a6a99f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715074102a6a99f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","HSTECH","01929","01681","HSCEI","TCEHY","00005","01044","00798","00700","02218","01299","80700","02190","02273","02121"],"gpt_icon":1},{"id":"2551418374","title":"每日卖空追踪 | 固生堂 07月14日卖空量成交46.97万股，卖空比例为25.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551418374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551418374?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481826,"startTime":"0","endTime":"0","summary":"固生堂北京时间07月14日，跌2.46%，卖空量成交46.97万股%，较上一交易日增加11.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172532a6a86710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172532a6a86710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2551901941","title":"固生堂07月14日遭主力抛售186.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551901941?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480951,"startTime":"0","endTime":"0","summary":"07月14日, 固生堂股价跌2.46%，报收35.75元，成交金额6592.4万元，换手率0.78%，振幅4.37%，量比0.96。固生堂今日主力资金净流出186.7万元，上一交易日主力净流出509.0万元。该股近5个交易日上涨4.67%，主力资金累计净流入308.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出420.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170742a6a857c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170742a6a857c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2550893929","title":"每日卖空追踪 | 固生堂 07月11日卖空量成交21.8万股，卖空比例为4.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550893929","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550893929?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222629,"startTime":"0","endTime":"0","summary":"固生堂北京时间07月11日，涨2.52%，卖空量成交21.8万股%，较上一交易日增加25.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172509a444800a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172509a444800a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2550610490","title":"固生堂07月10日获主力加仓387.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550610490?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:16","pubTimestamp":1752135365,"startTime":"0","endTime":"0","summary":"07月10日, 固生堂股价涨2.29%，报收35.75元，成交金额4113.3万元，换手率0.49%，振幅3.29%，量比1.15。固生堂今日主力资金净流入387.3万元，连续4日净流入，上一交易日主力净流入331.3万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为2.96%。该股近5个交易日上涨4.25%，主力资金累计净流入1180.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入887.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170455a6a13e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170455a6a13e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2550982806","title":"固生堂：境内主体被司法执行超千万，涂志亮年薪却高达1800多万，多子公司涉医保违法行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982806","media":"九号观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550982806?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:47","pubTimestamp":1752112064,"startTime":"0","endTime":"0","summary":"今年6月份，据中国执行信息公开网显示，固生堂在境内的主体公司广东固生堂中医养生健康科技股份有限公司被上海市浦东新区法院列为被执行人，执行金额高达1183.57万元。此外，今年以来，固生堂在境内的多家子公司因为存在重复收费、超标准收费等诸多违规行为被监管部门处罚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095048a6a077a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095048a6a077a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2550638465","title":"每日卖空追踪 | 固生堂 07月09日卖空量成交8.73万股，卖空比例为4.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638465?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049830,"startTime":"0","endTime":"0","summary":"固生堂北京时间07月09日，涨2.64%，卖空量成交8.73万股%，较上一交易日减少23.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172408a69f198c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172408a69f198c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2550450992","title":"固生堂盘中异动 快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550450992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550450992?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:29","pubTimestamp":1752028163,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘10时29分，固生堂股票出现波动，股价急速上涨5.14%。截至发稿，该股报35.800港元/股，成交量58.23万股，换手率0.25%，振幅5.29%。固生堂股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，大众口腔、固生堂、瑞尔集团涨幅较大，振幅较大的相关个股有大众口腔、健康之路、佰泽医疗，振幅分别为26.50%、7.86%、5.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102923979f1ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102923979f1ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2549580038","title":"每日卖空追踪 | 固生堂 07月07日卖空量成交2.56万股，卖空比例为4.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549580038?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877029,"startTime":"0","endTime":"0","summary":"固生堂北京时间07月07日，股价较前一交易日持平，卖空量成交2.56万股，较上一交易日减少67.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172010a69aaad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172010a69aaad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2549853355","title":"固生堂07月07日主力净流入216.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549853355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549853355?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876144,"startTime":"0","endTime":"0","summary":"07月07日，固生堂股价收平报34.25元，成交金额1872.8万元，换手率0.23%，振幅1.75%，量比0.49。固生堂今日主力资金净流入216.4万元，上一交易日主力净流出39.0万元。该股近5个交易日下跌1.16%，主力资金累计净流入181.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出802.0万元，其中净流出天数为10日。该股主力净额占比0.03%，港股市场排名227/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165755a69a9c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165755a69a9c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2548642603","title":"每日卖空追踪 | 固生堂 07月04日卖空量成交3.48万股，卖空比例为5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548642603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548642603?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617830,"startTime":"0","endTime":"0","summary":"固生堂北京时间07月04日，涨0.29%，卖空量成交3.48万股%，较上一交易日减少71.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172232a72e8935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172232a72e8935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2548803544","title":"固生堂07月03日主力净流出122.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803544","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548803544?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530555,"startTime":"0","endTime":"0","summary":"07月03日, 固生堂股价跌1.30%，报收34.15元，成交金额3102.6万元，换手率0.38%，振幅3.47%，量比0.70。固生堂今日主力资金净流出122.8万元，上一交易日主力净流入85.1万元。该股近5个交易日上涨1.19%，主力资金累计净流入434.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1123.7万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2427/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170851a4ccff2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170851a4ccff2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2548186867","title":"每日卖空追踪 | 固生堂 07月02日卖空量成交3.09万股，卖空比例为2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548186867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548186867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445031,"startTime":"0","endTime":"0","summary":"固生堂北京时间07月02日，涨0.73%，卖空量成交3.09万股%，较上一交易日减少84.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172140a4cade16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172140a4cade16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2548686713","title":"固生堂07月02日获主力加仓85.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548686713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548686713?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444143,"startTime":"0","endTime":"0","summary":"07月02日, 固生堂股价涨0.73%，报收34.60元，成交金额3622.5万元，换手率0.44%，振幅4.08%，量比0.72。固生堂今日主力资金净流入85.1万元，连续4日净流入，上一交易日主力净流入42.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为2.96%。该股近5个交易日上涨1.62%，主力资金累计净流入530.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1215.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170752a4cad5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170752a4cad5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2547806251","title":"每日卖空追踪 | 固生堂 06月30日卖空量成交7.99万股，卖空比例为6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547806251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547806251?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272227,"startTime":"0","endTime":"0","summary":"固生堂北京时间06月30日，跌0.72%，卖空量成交7.99万股%，较上一交易日减少77.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171941a4c6417c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171941a4c6417c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2546271171","title":"每日卖空追踪 | 固生堂 06月27日卖空量成交13.31万股，卖空比例为8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546271171?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013029,"startTime":"0","endTime":"0","summary":"固生堂北京时间06月27日，涨0.14%，卖空量成交13.31万股%，较上一交易日减少31.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174346a72094f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174346a72094f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2546733893","title":"固生堂06月26日主力净流入263.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546733893?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940758,"startTime":"0","endTime":"0","summary":"06月26日, 固生堂股价涨2.37%，报收34.55元，成交金额5287.6万元，换手率0.66%，振幅4.00%，量比1.10。固生堂今日主力资金净流入263.0万元，上一交易日主力净流出26.9万元。该股近5个交易日上涨3.78%，主力资金累计净流入524.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1188.9万元，其中净流出天数为11日。该股主力净额占比0.03%，港股市场排名219/2665。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203509a71ee58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203509a71ee58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2546778545","title":"每日卖空追踪 | 固生堂 06月26日卖空量成交4.3万股，卖空比例为2.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778545?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926628,"startTime":"0","endTime":"0","summary":"固生堂北京时间06月26日，涨2.37%，卖空量成交4.3万股%，较上一交易日减少7.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172456a4beea14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172456a4beea14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gstzy.cn","stockEarnings":[{"period":"1week","weight":0.0543},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.2383},{"period":"6month","weight":0.2934},{"period":"1year","weight":-0.0326},{"period":"ytd","weight":0.0752}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"固生堂控股有限公司是一家主要提供中医药（TCM）医疗和健康服务的投资控股公司。该公司经营两个分部。提供医疗健康解决方案分部通过线下和线上相结合的医疗服务网络提供中医医疗健康解决方案，将传统中医诊疗方法与西医相结合。销售医疗健康产品分部主要包括药材和营养品的销售。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.150745},{"month":2,"riseRate":1,"avgChangeRate":0.193318},{"month":3,"riseRate":0.5,"avgChangeRate":-0.083462},{"month":4,"riseRate":0.5,"avgChangeRate":0.015389},{"month":5,"riseRate":0.25,"avgChangeRate":-0.010533},{"month":6,"riseRate":0.5,"avgChangeRate":0.028831},{"month":7,"riseRate":0.5,"avgChangeRate":0.001541},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.061335},{"month":9,"riseRate":0.666667,"avgChangeRate":0.022609},{"month":10,"riseRate":0.666667,"avgChangeRate":0.005462},{"month":11,"riseRate":0.666667,"avgChangeRate":0.092647},{"month":12,"riseRate":0.333333,"avgChangeRate":0.062793}],"exchange":"SEHK","name":"固生堂","nameEN":"GUSHENGTANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"固生堂(02273)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供固生堂(02273)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"固生堂,02273,固生堂股票,固生堂股票老虎,固生堂股票老虎国际,固生堂行情,固生堂股票行情,固生堂股价,固生堂股市,固生堂股票价格,固生堂股票交易,固生堂股票购买,固生堂股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"固生堂(02273)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供固生堂(02273)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}